Cap Mercado ₩3,617.81T
-0.33%
Volumen 24h ₩272.04T
49.19%
BTC % 50.89%
0.17%
ETH % 15.96%
-1.19%
Monedas
28.163
+14
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Jul-20 2024 | ₩824,045.90 | ₩815,311.44 | ₩830,226.12 | ₩824,237.81 | ₩2,200,683,526,719 | ₩121,614,191,035,190 |
Jul-19 2024 | ₩823,946.00 | ₩785,509.88 | ₩829,737.69 | ₩794,024.08 | ₩2,845,798,320,349 | ₩121,599,518,359,228 |
Jul-18 2024 | ₩793,752.33 | ₩781,488.53 | ₩804,048.73 | ₩790,086.14 | ₩2,271,884,438,592 | ₩117,143,535,241,374 |
Jul-17 2024 | ₩789,640.11 | ₩785,109.78 | ₩810,541.28 | ₩800,442.29 | ₩2,414,768,693,118 | ₩116,536,700,193,011 |
Jul-16 2024 | ₩800,604.89 | ₩773,142.65 | ₩815,182.48 | ₩813,200.02 | ₩2,889,999,907,406 | ₩118,154,952,848,823 |
Jul-15 2024 | ₩813,549.53 | ₩756,029.91 | ₩813,996.85 | ₩756,445.17 | ₩2,804,534,891,837 | ₩120,065,421,914,199 |
Jul-14 2024 | ₩755,828.21 | ₩738,586.59 | ₩759,673.89 | ₩739,094.22 | ₩2,059,154,376,354 | ₩111,546,835,871,511 |
Jul-13 2024 | ₩738,952.02 | ₩732,479.86 | ₩748,290.88 | ₩741,034.78 | ₩1,994,429,999,769 | ₩109,056,249,248,473 |
Jul-12 2024 | ₩740,770.30 | ₩719,016.60 | ₩745,575.90 | ₩728,724.45 | ₩2,222,726,358,806 | ₩109,324,639,975,260 |
Jul-11 2024 | ₩728,829.96 | ₩723,143.72 | ₩749,308.57 | ₩728,009.79 | ₩2,338,189,395,795 | ₩107,562,505,350,814 |
Jul-10 2024 | ₩727,949.66 | ₩710,517.31 | ₩733,952.89 | ₩717,376.92 | ₩2,211,634,806,805 | ₩107,432,640,931,374 |
Jul-09 2024 | ₩716,965.94 | ₩704,566.40 | ₩722,600.11 | ₩708,586.68 | ₩2,201,770,796,328 | ₩105,811,678,622,776 |
Jul-08 2024 | ₩708,625.51 | ₩655,308.40 | ₩726,082.83 | ₩681,431.82 | ₩3,198,178,527,948 | ₩104,580,817,313,207 |
Jul-07 2024 | ₩681,246.16 | ₩678,629.88 | ₩730,742.96 | ₩730,742.96 | ₩2,302,909,669,482 | ₩100,540,149,693,609 |
Jul-06 2024 | ₩732,821.61 | ₩689,707.63 | ₩736,202.74 | ₩691,171.80 | ₩2,229,421,961,086 | ₩108,151,837,570,093 |
Análisis de precios históricos y de mercado de Binance Coin (BNB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 2553 días, desde el día 26-07-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1387.89069 KRW.