Cap Mercado $2.15T
-0.44%
Volumen 24h $65.90B
-12.71%
BTC % 58.158%
-0.09%
ETH % 9.76754%
-0.3%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Binance Coin (BNB), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Binance Coin (BNB) en Dólar USD. Esta tabla muestra 3,271 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-08 2026 | $568.46 | $560.98 | $578.65 | $577.28 | $92,769,853 | $76,618,350,595 |
| Jul-07 2026 | $577.87 | $576.94 | $587.36 | $586.35 | $86,444,933 | $77,886,696,213 |
| Jul-06 2026 | $586.17 | $570.57 | $591.98 | $589.91 | $155,545,259 | $79,006,779,314 |
| Jul-05 2026 | $589.16 | $569.05 | $592.89 | $575.41 | $148,364,761 | $79,408,477,402 |
| Jul-04 2026 | $575.24 | $569.21 | $578.72 | $573.91 | $115,405,159 | $77,532,328,092 |
| Jul-03 2026 | $574.07 | $557.51 | $574.07 | $559.13 | $120,688,598 | $77,374,656,580 |
| Jul-02 2026 | $558.61 | $547.29 | $565.79 | $550.52 | $162,895,735 | $75,290,943,747 |
| Jul-01 2026 | $550.91 | $540.41 | $556.60 | $546.75 | $167,310,729 | $74,254,493,072 |
| Jun-30 2026 | $546.29 | $543.99 | $560.10 | $559.36 | $122,083,404 | $73,631,827,153 |
| Jun-29 2026 | $559.94 | $546.98 | $561.94 | $550.94 | $130,226,993 | $75,470,292,001 |
| Jun-28 2026 | $551.86 | $547.18 | $558.74 | $557.19 | $100,926,331 | $74,381,268,761 |
| Jun-27 2026 | $557.21 | $555.74 | $568.04 | $567.65 | $103,040,453 | $75,102,392,458 |
| Jun-26 2026 | $567.85 | $552.41 | $568.41 | $560.96 | $192,188,805 | $76,536,548,486 |
| Jun-25 2026 | $561.44 | $543.79 | $572.03 | $564.71 | $168,875,460 | $75,672,615,113 |
| Jun-24 2026 | $564.35 | $549.41 | $581.39 | $578.14 | $175,049,549 | $76,064,861,532 |