Cap Mercado ₪9.52T
0.44%
Volumen 24h ₪659.58B
43.85%
BTC % 50.93%
0.41%
ETH % 15.96%
-0.87%
Monedas
28.164
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Autenticazione Richiesta
Per favore, accedi al tuo account per esplorare tutte le directory IPv4 e IPv6 senza limitazioni e ottenere accesso completo ai nostri dati.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Jul-20 2024 | ₪2,155.85 | ₪2,133.00 | ₪2,172.01 | ₪2,156.35 | ₪5,757,381,271 | ₪318,164,450,850 |
Jul-19 2024 | ₪2,155.58 | ₪2,055.03 | ₪2,170.74 | ₪2,077.30 | ₪7,445,116,825 | ₪318,126,064,508 |
Jul-18 2024 | ₪2,076.59 | ₪2,044.51 | ₪2,103.53 | ₪2,067.00 | ₪5,943,655,577 | ₪306,468,416,584 |
Jul-17 2024 | ₪2,065.83 | ₪2,053.98 | ₪2,120.52 | ₪2,094.10 | ₪6,317,466,314 | ₪304,880,827,682 |
Jul-16 2024 | ₪2,094.52 | ₪2,022.67 | ₪2,132.66 | ₪2,127.47 | ₪7,560,756,074 | ₪309,114,465,740 |
Jul-15 2024 | ₪2,128.39 | ₪1,977.90 | ₪2,129.56 | ₪1,978.99 | ₪7,337,164,324 | ₪314,112,594,132 |
Jul-14 2024 | ₪1,977.38 | ₪1,932.27 | ₪1,987.44 | ₪1,933.60 | ₪5,387,115,729 | ₪291,826,451,148 |
Jul-13 2024 | ₪1,933.23 | ₪1,916.29 | ₪1,957.66 | ₪1,938.67 | ₪5,217,785,196 | ₪285,310,631,584 |
Jul-12 2024 | ₪1,937.98 | ₪1,881.07 | ₪1,950.55 | ₪1,906.47 | ₪5,815,049,258 | ₪286,012,789,675 |
Jul-11 2024 | ₪1,906.74 | ₪1,891.87 | ₪1,960.32 | ₪1,904.60 | ₪6,117,121,191 | ₪281,402,730,682 |
Jul-10 2024 | ₪1,904.44 | ₪1,858.84 | ₪1,920.15 | ₪1,876.78 | ₪5,786,031,776 | ₪281,062,982,159 |
Jul-09 2024 | ₪1,875.71 | ₪1,843.27 | ₪1,890.45 | ₪1,853.78 | ₪5,760,225,763 | ₪276,822,255,165 |
Jul-08 2024 | ₪1,853.89 | ₪1,714.40 | ₪1,899.56 | ₪1,782.74 | ₪8,367,006,403 | ₪273,602,102,079 |
Jul-07 2024 | ₪1,782.26 | ₪1,775.41 | ₪1,911.75 | ₪1,911.75 | ₪6,024,823,124 | ₪263,030,993,697 |
Jul-06 2024 | ₪1,917.19 | ₪1,804.39 | ₪1,926.03 | ₪1,808.22 | ₪5,832,566,150 | ₪282,944,529,055 |
Análisis de precios históricos y de mercado de Binance Coin (BNB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 2553 días, desde el día 26-07-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.63097 ILS.