Cap Mercado $2.82T
-1.42%
Volumen 24h $186.50B
6.37%
BTC % 56.46%
-0.33%
ETH % 9.68%
0.31%
Monedas
34.626
+9
Exchanges
885
Ultima actualización
0 Segundos atrás
Precios Históricos de Binance Coin (BNB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-12 2026 | $664.52 | $650.81 | $670.28 | $670.21 | $1,642,754,221 | $89,568,057,087 |
| May-11 2026 | $669.95 | $649.81 | $672.11 | $663.92 | $1,803,728,915 | $90,299,943,798 |
| May-10 2026 | $663.66 | $645.05 | $666.12 | $649.63 | $1,412,004,437 | $89,452,963,343 |
| May-09 2026 | $649.73 | $646.40 | $655.49 | $649.16 | $1,278,974,833 | $87,574,523,855 |
| May-08 2026 | $648.79 | $635.13 | $651.11 | $637.02 | $1,438,451,555 | $87,447,962,578 |
| May-07 2026 | $637.01 | $634.24 | $652.66 | $647.71 | $1,667,361,722 | $85,860,479,609 |
| May-06 2026 | $647.58 | $629.64 | $661.44 | $630.29 | $2,481,453,099 | $87,285,228,327 |
| May-05 2026 | $630.38 | $622.62 | $634.09 | $622.62 | $1,737,842,523 | $84,966,482,404 |
| May-04 2026 | $622.66 | $615.82 | $636.63 | $617.22 | $2,279,961,041 | $83,926,930,677 |
| May-03 2026 | $617.48 | $615.12 | $621.64 | $617.97 | $834,238,177 | $83,227,776,264 |
| May-02 2026 | $617.81 | $614.19 | $620.20 | $615.24 | $712,527,354 | $83,273,458,548 |
| May-01 2026 | $615.32 | $614.28 | $622.46 | $615.20 | $1,373,585,227 | $82,937,029,839 |
| Apr-30 2026 | $615.06 | $613.99 | $620.05 | $617.48 | $1,271,616,805 | $82,902,066,630 |
| Apr-29 2026 | $617.32 | $611.54 | $629.05 | $624.36 | $1,599,702,720 | $83,207,386,588 |
| Apr-28 2026 | $624.14 | $619.76 | $627.39 | $626.80 | $1,232,805,714 | $84,126,562,770 |