Cap Mercado $3.38T
-0.29%
Volumen 24h $368.16B
-6.67%
BTC % 54.83%
0.74%
ETH % 10.9%
-1.65%
Monedas
33.684
+4
Exchanges
885
Ultima actualización
0 Segundos atrás
Precios Históricos de Binance Coin (BNB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $895.55 | $873.04 | $939.13 | $932.03 | $3,253,013,000 | $123,351,480,089 |
| Nov-18 2025 | $932.54 | $890.38 | $937.19 | $905.98 | $3,624,489,405 | $128,446,112,554 |
| Nov-17 2025 | $906.39 | $895.00 | $936.94 | $926.37 | $3,757,481,051 | $124,844,060,668 |
| Nov-16 2025 | $927.25 | $910.95 | $948.21 | $931.72 | $2,497,118,342 | $127,717,669,334 |
| Nov-15 2025 | $932.18 | $915.30 | $944.06 | $915.30 | $1,963,778,260 | $128,396,384,331 |
| Nov-14 2025 | $915.19 | $889.61 | $932.14 | $927.39 | $3,778,463,496 | $126,056,087,295 |
| Nov-13 2025 | $928.03 | $907.77 | $969.74 | $953.01 | $3,034,452,281 | $127,825,494,242 |
| Nov-12 2025 | $952.91 | $941.56 | $976.65 | $958.42 | $2,405,874,036 | $131,252,229,734 |
| Nov-11 2025 | $958.63 | $956.86 | $1,005.53 | $991.92 | $2,695,053,089 | $132,039,272,576 |
| Nov-10 2025 | $991.88 | $977.30 | $1,016.09 | $996.07 | $2,844,185,685 | $136,619,521,836 |
| Nov-09 2025 | $996.62 | $977.87 | $1,005.92 | $990.19 | $2,642,364,912 | $137,272,982,933 |
| Nov-08 2025 | $990.09 | $981.57 | $1,005.45 | $990.57 | $2,914,074,456 | $136,373,246,457 |
| Nov-07 2025 | $990.58 | $928.82 | $994.11 | $949.68 | $3,614,547,282 | $136,440,383,217 |
| Nov-06 2025 | $949.12 | $927.50 | $963.81 | $959.13 | $2,797,905,783 | $130,730,158,171 |
| Nov-05 2025 | $959.95 | $904.96 | $966.54 | $936.86 | $3,816,276,917 | $132,221,658,487 |