Cap Mercado $2.79T
-0.33%
Volumen 24h $258.33B
-9.43%
BTC % 55.74%
-0.16%
ETH % 10.03%
0.19%
Monedas
34.531
+8
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de Binance Coin (BNB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $636.39 | $632.49 | $640.22 | $638.86 | $1,358,827,299 | $85,776,886,142 |
| Apr-23 2026 | $638.74 | $631.56 | $640.20 | $637.82 | $1,593,083,243 | $86,093,791,459 |
| Apr-22 2026 | $637.99 | $631.50 | $651.88 | $631.96 | $1,843,033,276 | $85,992,567,678 |
| Apr-21 2026 | $631.76 | $625.52 | $640.44 | $629.48 | $1,638,255,275 | $85,153,596,260 |
| Apr-20 2026 | $629.24 | $616.56 | $631.66 | $616.56 | $1,537,646,999 | $84,813,499,075 |
| Apr-19 2026 | $616.52 | $615.67 | $630.46 | $630.20 | $1,507,719,778 | $83,098,946,333 |
| Apr-18 2026 | $630.31 | $628.60 | $648.49 | $643.38 | $1,585,391,318 | $84,958,538,296 |
| Apr-17 2026 | $643.44 | $627.20 | $645.60 | $635.79 | $1,994,909,543 | $86,727,301,977 |
| Apr-16 2026 | $635.55 | $616.16 | $636.73 | $622.70 | $1,856,366,533 | $85,664,308,606 |
| Apr-15 2026 | $622.66 | $610.95 | $626.70 | $614.10 | $1,644,633,857 | $83,927,553,057 |
| Apr-14 2026 | $614.02 | $611.82 | $624.85 | $615.18 | $2,008,095,481 | $83,725,721,445 |
| Apr-13 2026 | $615.09 | $592.10 | $617.17 | $592.10 | $1,955,141,932 | $83,872,581,531 |
| Apr-12 2026 | $592.20 | $589.84 | $607.26 | $607.26 | $1,835,542,464 | $80,751,435,946 |
| Apr-11 2026 | $607.44 | $603.84 | $613.87 | $605.85 | $1,673,698,427 | $82,829,203,203 |
| Apr-10 2026 | $605.99 | $598.14 | $610.05 | $602.83 | $1,779,576,394 | $82,631,561,286 |