Cap Mercado AU$3.95T
0.44%
Volumen 24h AU$273.53B
43.85%
BTC % 50.93%
0.41%
ETH % 15.96%
-0.87%
Monedas
28.164
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Jul-20 2024 | AU$894.02 | AU$884.54 | AU$900.72 | AU$894.23 | AU$2,387,564,989 | AU$131,941,635,945 |
Jul-19 2024 | AU$893.91 | AU$852.21 | AU$900.19 | AU$861.45 | AU$3,087,462,760 | AU$131,925,717,269 |
Jul-18 2024 | AU$861.15 | AU$847.85 | AU$872.32 | AU$857.18 | AU$2,464,812,264 | AU$127,091,333,244 |
Jul-17 2024 | AU$856.69 | AU$851.78 | AU$879.37 | AU$868.41 | AU$2,619,830,211 | AU$126,432,965,924 |
Jul-16 2024 | AU$868.59 | AU$838.79 | AU$884.40 | AU$882.25 | AU$3,135,417,935 | AU$128,188,640,167 |
Jul-15 2024 | AU$882.63 | AU$820.23 | AU$883.12 | AU$820.68 | AU$3,042,695,252 | AU$130,261,345,760 |
Jul-14 2024 | AU$820.01 | AU$801.30 | AU$824.18 | AU$801.85 | AU$2,234,017,221 | AU$121,019,363,646 |
Jul-13 2024 | AU$801.70 | AU$794.68 | AU$811.83 | AU$803.96 | AU$2,163,796,467 | AU$118,317,277,066 |
Jul-12 2024 | AU$803.67 | AU$780.07 | AU$808.89 | AU$790.60 | AU$2,411,479,693 | AU$118,608,459,462 |
Jul-11 2024 | AU$790.72 | AU$784.55 | AU$812.93 | AU$789.83 | AU$2,536,747,820 | AU$116,696,684,832 |
Jul-10 2024 | AU$789.76 | AU$770.85 | AU$796.27 | AU$778.29 | AU$2,399,446,249 | AU$116,555,792,360 |
Jul-09 2024 | AU$777.85 | AU$764.39 | AU$783.96 | AU$768.75 | AU$2,388,744,590 | AU$114,797,178,362 |
Jul-08 2024 | AU$768.80 | AU$710.95 | AU$787.74 | AU$739.29 | AU$3,469,767,002 | AU$113,461,792,635 |
Jul-07 2024 | AU$739.09 | AU$736.25 | AU$792.79 | AU$792.79 | AU$2,498,472,149 | AU$109,077,992,591 |
Jul-06 2024 | AU$795.05 | AU$748.27 | AU$798.72 | AU$749.86 | AU$2,418,743,884 | AU$117,336,062,987 |
Análisis de precios históricos y de mercado de Binance Coin (BNB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 2553 días, desde el día 26-07-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.50575 AUD.