Cap Mercado $2.50T
0.05%
Volumen 24h $96.65B
9.46%
BTC % 53.95%
0.13%
ETH % 9.96%
0.5%
Monedas
34.457
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Bifrost (BFC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.015862 | $0.015854 | $0.015961 | $0.015943 | $319,977 | $21,995,934 |
| Apr-03 2026 | $0.015931 | $0.01553 | $0.016039 | $0.015541 | $1,311,065 | $22,091,464 |
| Apr-02 2026 | $0.015466 | $0.014829 | $0.016457 | $0.01599 | $1,068,669 | $21,445,993 |
| Apr-01 2026 | $0.015988 | $0.015759 | $0.01601 | $0.015766 | $743,098 | $22,170,772 |
| Mar-31 2026 | $0.015691 | $0.01554 | $0.016018 | $0.015976 | $916,602 | $21,758,650 |
| Mar-30 2026 | $0.01588 | $0.015844 | $0.016335 | $0.015844 | $1,341,760 | $22,020,222 |
| Mar-29 2026 | $0.016344 | $0.015867 | $0.017699 | $0.015867 | $1,202,944 | $22,663,821 |
| Mar-28 2026 | $0.015899 | $0.015694 | $0.016098 | $0.016081 | $364,108 | $22,046,924 |
| Mar-27 2026 | $0.01611 | $0.016046 | $0.01653 | $0.016455 | $995,806 | $22,339,675 |
| Mar-26 2026 | $0.016471 | $0.016375 | $0.017045 | $0.016912 | $572,918 | $22,840,497 |
| Mar-25 2026 | $0.016921 | $0.016877 | $0.01696 | $0.016932 | $432,508 | $23,463,378 |
| Mar-24 2026 | $0.016901 | $0.016788 | $0.017044 | $0.017044 | $1,439,291 | $23,436,875 |
| Mar-23 2026 | $0.017051 | $0.01685 | $0.01745 | $0.017367 | $834,474 | $23,644,284 |
| Mar-22 2026 | $0.017402 | $0.016403 | $0.017402 | $0.016613 | $514,088 | $24,131,580 |
| Mar-21 2026 | $0.017416 | $0.017321 | $0.017495 | $0.017443 | $387,138 | $24,150,797 |