Cap Mercado $4.48T 1.22%
Volumen 24h $415.92B 6.2%
BTC % 54.37% 0.6%
ETH % 12.12% -1.07%
Monedas 33.322 +14
Exchanges 885
Ultima actualización 2 Minutos atrás
Bifrost BFC

Precios Históricos de Bifrost (BFC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-03 2025 $0.038137 $0.037582 $0.038276 $0.037823 $2,102,684 $52,882,654
Oct-02 2025 $0.03781 $0.037307 $0.038099 $0.037595 $2,083,888 $52,429,590
Oct-01 2025 $0.037584 $0.03666 $0.037797 $0.036774 $1,984,077 $52,116,636
Sep-30 2025 $0.037 $0.036378 $0.037662 $0.037662 $2,046,732 $51,306,973
Sep-29 2025 $0.037418 $0.036932 $0.037568 $0.036932 $1,275,742 $51,886,433
Sep-28 2025 $0.036937 $0.03623 $0.036937 $0.036921 $1,017,566 $51,218,493
Sep-27 2025 $0.036924 $0.036407 $0.036924 $0.036901 $868,603 $51,201,163
Sep-26 2025 $0.036889 $0.036409 $0.037083 $0.036532 $2,009,945 $51,152,742
Sep-25 2025 $0.036316 $0.036218 $0.038114 $0.038114 $2,438,822 $50,358,275
Sep-24 2025 $0.038188 $0.037378 $0.038491 $0.037378 $1,408,124 $52,954,333
Sep-23 2025 $0.03741 $0.037377 $0.040495 $0.040495 $2,022,227 $51,874,182
Sep-22 2025 $0.041333 $0.037751 $0.041333 $0.039404 $3,435,691 $57,314,370
Sep-21 2025 $0.039488 $0.039414 $0.03973 $0.039616 $887,310 $54,756,892
Sep-20 2025 $0.039669 $0.039387 $0.039751 $0.03974 $779,668 $55,006,572
Sep-19 2025 $0.039881 $0.039618 $0.041056 $0.040965 $1,383,903 $55,301,671

Análisis de precios históricos y de mercado de Bifrost (BFC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1751 días, desde el día 18-12-2020.