Cap Mercado $2.61T
1.71%
Volumen 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Bifrost (BFC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.048074 | $0.046379 | $0.050047 | $0.047111 | $1,160,466 | $66,661,298 |
| Jul-25 2024 | $0.047195 | $0.04322 | $0.050999 | $0.044476 | $5,142,538 | $65,443,748 |
| Jul-24 2024 | $0.044425 | $0.043989 | $0.045834 | $0.045096 | $356,159 | $61,601,517 |
| Jul-23 2024 | $0.045529 | $0.045409 | $0.04729 | $0.046699 | $231,623 | $63,132,799 |
| Jul-22 2024 | $0.046587 | $0.045986 | $0.046864 | $0.046793 | $198,762 | $64,600,679 |
| Jul-21 2024 | $0.046402 | $0.045602 | $0.046798 | $0.046609 | $324,353 | $64,343,747 |
| Jul-20 2024 | $0.046737 | $0.046495 | $0.047452 | $0.04659 | $325,239 | $64,808,204 |
| Jul-19 2024 | $0.046595 | $0.045567 | $0.047189 | $0.046127 | $450,345 | $64,611,436 |
| Jul-18 2024 | $0.046135 | $0.044309 | $0.046873 | $0.046075 | $714,625 | $63,972,776 |
| Jul-17 2024 | $0.046072 | $0.046072 | $0.047474 | $0.04709 | $395,848 | $63,885,605 |
| Jul-16 2024 | $0.046155 | $0.045217 | $0.047312 | $0.047312 | $311,608 | $64,000,640 |
| Jul-15 2024 | $0.046491 | $0.044966 | $0.047085 | $0.044966 | $267,438 | $64,466,541 |
| Jul-14 2024 | $0.045214 | $0.044712 | $0.045835 | $0.044712 | $228,331 | $62,696,736 |
| Jul-13 2024 | $0.044778 | $0.044648 | $0.0452 | $0.044728 | $196,243 | $62,091,937 |
| Jul-12 2024 | $0.044576 | $0.044392 | $0.045415 | $0.045225 | $318,987 | $61,811,772 |