Cap Mercado $2.49T
-1.45%
Volumen 24h $197.78B
10.68%
BTC % 55.01%
-0.38%
ETH % 12.11%
0.74%
Monedas
29.379
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Bifrost (BFC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.039342 | $0.039068 | $0.040612 | $0.039996 | $340,582 | $54,553,430 |
| Oct-30 2024 | $0.040577 | $0.039664 | $0.040577 | $0.040334 | $262,828 | $56,266,141 |
| Oct-29 2024 | $0.040232 | $0.039714 | $0.040587 | $0.04047 | $208,449 | $55,788,543 |
| Oct-28 2024 | $0.040105 | $0.038877 | $0.040105 | $0.039509 | $226,334 | $55,611,510 |
| Oct-27 2024 | $0.039368 | $0.038966 | $0.039601 | $0.039243 | $184,052 | $54,589,773 |
| Oct-26 2024 | $0.039119 | $0.038808 | $0.041523 | $0.039452 | $721,322 | $54,244,149 |
| Oct-25 2024 | $0.039301 | $0.039301 | $0.04072 | $0.040296 | $319,829 | $54,496,456 |
| Oct-24 2024 | $0.040265 | $0.040118 | $0.041489 | $0.041057 | $327,710 | $55,834,214 |
| Oct-23 2024 | $0.041113 | $0.040832 | $0.042555 | $0.042555 | $387,189 | $57,010,026 |
| Oct-22 2024 | $0.042555 | $0.040303 | $0.043169 | $0.040303 | $1,042,375 | $59,009,185 |
| Oct-21 2024 | $0.04021 | $0.04021 | $0.042417 | $0.041559 | $2,011,506 | $55,757,345 |
| Oct-20 2024 | $0.041867 | $0.039771 | $0.042024 | $0.0402 | $560,901 | $58,055,142 |
| Oct-19 2024 | $0.039871 | $0.039362 | $0.040793 | $0.039831 | $556,449 | $55,287,898 |
| Oct-18 2024 | $0.039368 | $0.038688 | $0.0396 | $0.038688 | $418,194 | $54,590,059 |
| Oct-17 2024 | $0.038548 | $0.038035 | $0.038859 | $0.038232 | $818,000 | $53,452,658 |