Cap Mercado £1.78T
2.14%
Volumen 24h £106.43B
-44.01%
BTC % 50.27%
0.37%
ETH % 16.18%
-0.43%
Monedas
28.011
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BIBI (BIBI), Información de Volumen y Mercado por fecha Libra Esterlina - GBP
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
|---|---|---|---|---|---|---|
| Jul-08 2024 | £640,337,080,309,942 | £599,415,418,850,843 | £651,248,251,259,944 | £617,473,858,093,388 | £13,518 | - |
| Jul-07 2024 | £627,849,027,199,281 | £622,319,626,953,866 | £690,121,709,008,201 | £690,121,709,008,201 | £15,367 | - |
| Jul-06 2024 | £685,622,594,933,736 | £641,500,088,766,735 | £690,069,982,621,003 | £669,039,497,200,575 | £13,411 | - |
| Jul-05 2024 | £669,040,366,040,254 | £575,010,663,829,160 | £671,083,707,775,245 | £645,361,908,487,814 | £25,740 | - |
| Jul-04 2024 | £671,476,364,041,972 | £623,757,959,891,747 | £782,037,481,679,587 | £782,037,481,679,587 | £51,586 | - |
| Jul-03 2024 | £782,040,698,653,587 | £747,711,429,834,842 | £847,395,688,351,723 | £847,395,688,351,723 | £27,778 | - |
| Jul-02 2024 | £845,703,552,906,272 | £820,360,782,224,513 | £864,736,967,636,706 | £820,360,782,224,513 | £25,159 | - |
| Jul-01 2024 | £817,185,714,489,494 | £817,185,714,489,494 | £917,458,511,226,662 | £914,956,698,197,536 | £45,396 | - |
| Jun-30 2024 | £908,333,176,708,104 | £764,896,719,113,684 | £918,378,900,975,555 | £764,896,719,113,684 | £176,248 | - |
| Jun-29 2024 | £762,149,302,048,779 | £672,445,493,396,488 | £781,386,768,123,959 | £678,362,842,923,549 | £40,304 | - |
| Jun-28 2024 | £677,428,147,961,698 | £647,214,034,188,567 | £684,578,431,439,397 | £650,413,541,246,193 | £15,178 | - |
| Jun-27 2024 | £649,086,152,058,538 | £619,615,914,766,155 | £649,086,152,058,538 | £619,615,914,766,155 | £26,458 | - |
| Jun-26 2024 | £621,377,418,153,088 | £609,244,459,496,891 | £622,839,497,656,666 | £611,170,557,899,838 | £9,110 | - |
| Jun-25 2024 | £610,950,490,542,448 | £598,778,434,416,531 | £627,860,409,645,962 | £627,340,516,576,818 | £15,398 | - |
| Jun-24 2024 | £623,378,236,804,572 | £616,918,650,986,722 | £646,934,135,438,480 | £643,859,987,493,118 | £8,593 | - |
Análisis de precios históricos y de mercado de BIBI (BIBI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 427 días, desde el día 09-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78199 GBP.