Cap Mercado $2.61T
1.71%
Volumen 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Bholdus (BHO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00012469 | $0.00012113 | $0.00012469 | $0.00012125 | $219,337 | $622,846 |
| Jul-25 2024 | $0.00012123 | $0.00012123 | $0.00013071 | $0.00013045 | $239,077 | $605,570 |
| Jul-24 2024 | $0.00013105 | $0.00013105 | $0.00013753 | $0.00013665 | $206,254 | $654,639 |
| Jul-23 2024 | $0.00013703 | $0.00013163 | $0.00013703 | $0.00013306 | $225,649 | $684,487 |
| Jul-22 2024 | $0.00013311 | $0.00012617 | $0.00013381 | $0.00012723 | $232,639 | $664,927 |
| Jul-21 2024 | $0.00012846 | $0.00012733 | $0.00012975 | $0.00012925 | $207,412 | $641,676 |
| Jul-20 2024 | $0.00012941 | $0.00012746 | $0.0001307 | $0.00012975 | $235,868 | $646,428 |
| Jul-19 2024 | $0.00012969 | $0.00012674 | $0.00013026 | $0.00012753 | $253,672 | $647,836 |
| Jul-18 2024 | $0.00012691 | $0.00012649 | $0.00012895 | $0.00012814 | $231,920 | $633,951 |
| Jul-17 2024 | $0.00012872 | $0.00012796 | $0.00012963 | $0.00012818 | $186,325 | $642,974 |
| Jul-16 2024 | $0.00012786 | $0.00012696 | $0.00012989 | $0.00012989 | $204,317 | $638,682 |
| Jul-15 2024 | $0.00012954 | $0.00012672 | $0.00013018 | $0.00012672 | $216,152 | $647,055 |
| Jul-14 2024 | $0.00012653 | $0.00012652 | $0.00012749 | $0.00012671 | $185,852 | $632,044 |
| Jul-13 2024 | $0.00012602 | $0.00012569 | $0.00013539 | $0.00013449 | $210,550 | $629,489 |
| Jul-12 2024 | $0.0001354 | $0.00013377 | $0.00013634 | $0.00013377 | $206,230 | $676,329 |