Cap Mercado $4.10T 1.94%
Volumen 24h $214.35B 15.94%
BTC % 55.16% -0.1%
ETH % 11.97% 1.33%
Monedas 33.517
Exchanges 885
Ultima actualización 1 minuto atrás
Bholdus BHO

Precios Históricos de Bholdus (BHO), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.00008292 $0.0000828 $0.00008292 $0.0000828 - $335,102
Oct-24 2025 $0.0000828 $0.00008203 $0.00008377 $0.00008377 - $334,599
Oct-23 2025 $0.00008112 $0.00008096 $0.00008147 $0.00008096 - $327,836
Oct-22 2025 $0.00008096 $0.00008064 $0.00008145 $0.00008064 - $327,178
Oct-21 2025 $0.00008448 $0.00008143 $0.00008472 $0.00008472 - $341,409
Oct-20 2025 $0.00008472 $0.00008472 $0.00008843 $0.00008755 - $342,354
Oct-19 2025 $0.00008755 $0.00008338 $0.00008755 $0.00008511 - $353,816
Oct-18 2025 $0.00008511 $0.00008427 $0.00008814 $0.00008427 - $343,960
Oct-17 2025 $0.00008427 $0.00008188 $0.00009023 $0.00009023 - $340,543
Oct-16 2025 $0.00009023 $0.00008873 $0.00009129 $0.00009129 - $364,650
Oct-15 2025 $0.00009129 $0.00009129 $0.00009569 $0.00009569 - $368,940
Oct-14 2025 $0.00009569 $0.00009435 $0.0000968 $0.0000968 - $386,694
Oct-13 2025 $0.0000968 $0.00008602 $0.00009949 $0.00008602 - $391,203
Oct-12 2025 $0.00008602 $0.00008602 $0.00008735 $0.00008735 - $347,635
Oct-11 2025 $0.00008735 $0.00008402 $0.00008735 $0.00008608 $867 $352,999

Análisis de precios históricos y de mercado de Bholdus (BHO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1482 días, desde el día 05-10-2021.