Cap Mercado $2.61T
-6.6%
Volumen 24h $361.23B
5.72%
BTC % 54.09%
-1.55%
ETH % 9.69%
-1.65%
Monedas
34.195
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Bholdus (BHO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00004443 | $0.00004421 | $0.00004638 | $0.00004421 | - | $179,550 |
| Feb-03 2026 | $0.00004421 | $0.00004421 | $0.00004563 | $0.00004562 | - | $178,681 |
| Feb-02 2026 | $0.00004562 | $0.00004395 | $0.00004562 | $0.00004487 | - | $184,381 |
| Feb-01 2026 | $0.00004487 | $0.00004487 | $0.00004582 | $0.00004582 | - | $181,336 |
| Jan-31 2026 | $0.00004582 | $0.00004582 | $0.00005069 | $0.00005069 | - | $185,172 |
| Jan-30 2026 | $0.00005069 | $0.00005069 | $0.00005182 | $0.00005135 | - | $204,875 |
| Jan-29 2026 | $0.00005135 | $0.00005135 | $0.00005412 | $0.0000536 | - | $207,539 |
| Jan-28 2026 | $0.0000536 | $0.0000536 | $0.0000536 | $0.0000536 | - | $216,627 |
| Jan-27 2026 | $0.0000536 | $0.00005044 | $0.0000536 | $0.00005044 | - | $216,627 |
| Jan-26 2026 | $0.00005044 | $0.00005044 | $0.00005044 | $0.00005044 | - | $203,839 |
| Jan-25 2026 | $0.00005044 | $0.00005044 | $0.00005654 | $0.00005654 | - | $203,839 |
| Jan-24 2026 | $0.00005654 | $0.00005652 | $0.0000566 | $0.00005652 | - | $228,498 |
| Jan-23 2026 | $0.00005652 | $0.00005652 | $0.00005732 | $0.00005701 | - | $228,419 |
| Jan-22 2026 | $0.00005701 | $0.00005603 | $0.00005705 | $0.00005603 | $26 | $230,412 |
| Jan-21 2026 | $0.00005603 | $0.00005591 | $0.00005624 | $0.00005624 | - | $226,432 |