Cap Mercado $2.72T
0.77%
Volumen 24h $268.75B
20.38%
BTC % 54.24%
-0.2%
ETH % 10.29%
1.84%
Monedas
34.343
+2
Exchanges
885
Ultima actualización
24 Segundos atrás
Precios Históricos de Bholdus (BHO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00004141 | $0.00004044 | $0.00004182 | $0.00004044 | - | $167,341 |
| Mar-15 2026 | $0.00004044 | $0.00004044 | $0.00004142 | $0.00004142 | - | $163,446 |
| Mar-14 2026 | $0.00004142 | $0.00004142 | $0.00004142 | $0.00004142 | - | $167,384 |
| Mar-13 2026 | $0.00004142 | $0.00004103 | $0.00004145 | $0.00004103 | - | $167,384 |
| Mar-12 2026 | $0.00004103 | $0.00004081 | $0.00004119 | $0.00004119 | - | $165,827 |
| Mar-11 2026 | $0.00004119 | $0.00004038 | $0.00004119 | $0.00004055 | - | $166,463 |
| Mar-10 2026 | $0.00004055 | $0.00004007 | $0.00004055 | $0.00004007 | - | $163,883 |
| Mar-09 2026 | $0.00004007 | $0.00003944 | $0.00004007 | $0.0000396 | $153 | $161,925 |
| Mar-08 2026 | $0.0000396 | $0.0000396 | $0.00003991 | $0.00003991 | - | $160,054 |
| Mar-07 2026 | $0.00003991 | $0.00003991 | $0.00003991 | $0.00003991 | - | $161,314 |
| Mar-06 2026 | $0.00004025 | $0.00004025 | $0.00004258 | $0.00004258 | - | $162,689 |
| Mar-05 2026 | $0.00004258 | $0.00004258 | $0.00004318 | $0.00004312 | - | $172,076 |
| Mar-04 2026 | $0.00004312 | $0.0000431 | $0.00004358 | $0.00004318 | - | $174,263 |
| Mar-03 2026 | $0.00004318 | $0.00004318 | $0.00004318 | $0.00004318 | - | $174,519 |
| Mar-02 2026 | $0.00004318 | $0.00004095 | $0.00004318 | $0.00004095 | - | $174,519 |