Cap Mercado $4.13T
0.73%
Volumen 24h $347.44B
-6%
BTC % 54.73%
-0.74%
ETH % 12.57%
1.67%
Monedas
32.832
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Bholdus (BHO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00007429 | $0.00007397 | $0.00007437 | $0.00007437 | - | $300,235 |
| Aug-19 2025 | $0.00007437 | $0.00007414 | $0.00007649 | $0.00007629 | $299 | $300,558 |
| Aug-18 2025 | $0.00007629 | $0.00007529 | $0.00007799 | $0.00007799 | - | $308,307 |
| Aug-17 2025 | $0.00007799 | $0.0000765 | $0.00007883 | $0.0000765 | - | $315,182 |
| Aug-16 2025 | $0.0000765 | $0.00007586 | $0.0000765 | $0.00007609 | $236 | $309,167 |
| Aug-15 2025 | $0.00007609 | $0.00007573 | $0.00007925 | $0.00007762 | - | $307,494 |
| Aug-14 2025 | $0.00007762 | $0.00007762 | $0.00008148 | $0.00007998 | - | $313,688 |
| Aug-13 2025 | $0.00007998 | $0.00007693 | $0.0000804 | $0.00007693 | - | $323,224 |
| Aug-12 2025 | $0.00007693 | $0.00007464 | $0.00007693 | $0.00007464 | - | $310,909 |
| Aug-11 2025 | $0.00007464 | $0.00007334 | $0.00007628 | $0.00007492 | - | $301,639 |
| Aug-10 2025 | $0.00007492 | $0.00007461 | $0.00007822 | $0.00007698 | $881 | $302,776 |
| Aug-09 2025 | $0.00007723 | $0.00007469 | $0.00007809 | $0.00007469 | - | $312,100 |
| Aug-08 2025 | $0.00007469 | $0.00007394 | $0.00007469 | $0.00007402 | - | $301,847 |
| Aug-07 2025 | $0.00007402 | $0.00007086 | $0.00007402 | $0.0000709 | - | $299,122 |
| Aug-06 2025 | $0.0000709 | $0.00006881 | $0.00007103 | $0.00006881 | - | $286,524 |