Cap Mercado $2.74T
4.45%
Volumen 24h $283.10B
58.15%
BTC % 54.24%
-0.64%
ETH % 10.26%
5.16%
Monedas
34.341
Exchanges
885
Ultima actualización
30 Segundos atrás
Precios Históricos de BENQI (QI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00177835 | $0.0017671 | $0.00178481 | $0.0017708 | $610,000 | $12,804,174 |
| Mar-14 2026 | $0.0017774 | $0.00176294 | $0.0017881 | $0.00178652 | $743,908 | $12,797,348 |
| Mar-13 2026 | $0.00180296 | $0.00175988 | $0.00201296 | $0.00197762 | $2,295,187 | $12,981,316 |
| Mar-12 2026 | $0.00197561 | $0.00196909 | $0.00201326 | $0.00198356 | $783,374 | $14,224,400 |
| Mar-11 2026 | $0.00198612 | $0.0019064 | $0.00198644 | $0.00192682 | $815,906 | $14,300,086 |
| Mar-10 2026 | $0.0019274 | $0.00189908 | $0.00195328 | $0.00190904 | $642,993 | $13,877,324 |
| Mar-09 2026 | $0.00190598 | $0.00181036 | $0.00192281 | $0.00181036 | $895,303 | $13,723,083 |
| Mar-08 2026 | $0.00181494 | $0.00179529 | $0.00186362 | $0.00186362 | $850,859 | $13,067,574 |
| Mar-07 2026 | $0.00186232 | $0.00180623 | $0.00189276 | $0.00180636 | $969,336 | $13,408,750 |
| Mar-06 2026 | $0.00179231 | $0.00178213 | $0.00191677 | $0.00190284 | $735,684 | $12,904,700 |
| Mar-05 2026 | $0.00191362 | $0.00190418 | $0.00194189 | $0.00193778 | $577,337 | $13,778,113 |
| Mar-04 2026 | $0.00194555 | $0.00183665 | $0.00196288 | $0.00185733 | $1,024,220 | $14,008,009 |
| Mar-03 2026 | $0.00186578 | $0.00184347 | $0.0018748 | $0.00187328 | $841,169 | $13,433,644 |
| Mar-02 2026 | $0.00188573 | $0.00182049 | $0.00192579 | $0.00182049 | $799,042 | $13,577,306 |
| Mar-01 2026 | $0.00182197 | $0.00181559 | $0.00194506 | $0.00191337 | $751,883 | $13,118,207 |