Cap Mercado $2.55T
2.2%
Volumen 24h $138.13B
35.81%
BTC % 54.13%
0.7%
ETH % 10.06%
1.19%
Monedas
34.459
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BENQI (QI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00139123 | $0.00137154 | $0.00141546 | $0.00141546 | $455,348 | $10,016,902 |
| Apr-04 2026 | $0.00141595 | $0.00140071 | $0.00141595 | $0.00140443 | $442,414 | $10,194,882 |
| Apr-03 2026 | $0.00140456 | $0.00139149 | $0.00141445 | $0.00139183 | $428,151 | $10,112,883 |
| Apr-02 2026 | $0.00139151 | $0.00137274 | $0.00140107 | $0.00139495 | $588,166 | $10,018,912 |
| Apr-01 2026 | $0.00139262 | $0.00138022 | $0.00139549 | $0.00138146 | $453,688 | $10,026,918 |
| Mar-31 2026 | $0.00137903 | $0.00135439 | $0.00138451 | $0.0013629 | $403,596 | $9,929,060 |
| Mar-30 2026 | $0.00136484 | $0.00135446 | $0.0013757 | $0.00135446 | $416,717 | $9,826,873 |
| Mar-29 2026 | $0.00135718 | $0.00135718 | $0.00139673 | $0.00139673 | $312,939 | $9,771,746 |
| Mar-28 2026 | $0.00139327 | $0.00139327 | $0.00141737 | $0.00141737 | $357,006 | $10,031,597 |
| Mar-27 2026 | $0.00141459 | $0.00141459 | $0.00143662 | $0.00143531 | $432,655 | $10,185,113 |
| Mar-26 2026 | $0.00143516 | $0.00143177 | $0.0015276 | $0.00152741 | $450,763 | $10,333,186 |
| Mar-25 2026 | $0.00152398 | $0.00152398 | $0.00155632 | $0.00154549 | $404,303 | $10,972,714 |
| Mar-24 2026 | $0.00153378 | $0.00151503 | $0.00158516 | $0.00158516 | $577,567 | $11,043,258 |
| Mar-23 2026 | $0.001585 | $0.00151375 | $0.00158833 | $0.0015233 | $757,222 | $11,412,014 |
| Mar-22 2026 | $0.00152163 | $0.00150524 | $0.00153747 | $0.00150572 | $633,563 | $10,955,753 |