Cap Mercado $2.25T
-0.34%
Volumen 24h $162.69B
-13.78%
BTC % 53.42%
0.22%
ETH % 12.63%
-0.15%
Monedas
28.987
+18
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $0.012493 | $0.012216 | $0.012909 | $0.012556 | $2,231,963 | $61,339,283 |
Oct-02 2024 | $0.012605 | $0.012472 | $0.013671 | $0.013024 | $3,554,891 | $61,876,858 |
Oct-01 2024 | $0.013005 | $0.012949 | $0.015424 | $0.015009 | $4,724,173 | $63,826,117 |
Sep-30 2024 | $0.015065 | $0.014893 | $0.015673 | $0.015673 | $2,384,661 | $73,914,916 |
Sep-29 2024 | $0.015654 | $0.015458 | $0.015867 | $0.015503 | $2,391,302 | $76,788,114 |
Sep-28 2024 | $0.015506 | $0.015206 | $0.016111 | $0.015922 | $1,941,067 | $76,042,620 |
Sep-27 2024 | $0.015938 | $0.015167 | $0.016081 | $0.015167 | $3,551,033 | $78,143,825 |
Sep-26 2024 | $0.015302 | $0.014509 | $0.015464 | $0.014643 | $3,715,225 | $75,007,696 |
Sep-25 2024 | $0.014699 | $0.014533 | $0.014913 | $0.014666 | $5,097,715 | $72,036,451 |
Sep-24 2024 | $0.014715 | $0.014581 | $0.014908 | $0.014908 | $3,457,744 | $72,094,390 |
Sep-23 2024 | $0.014855 | $0.014599 | $0.015014 | $0.014599 | $2,293,197 | $72,766,610 |
Sep-22 2024 | $0.01472 | $0.014368 | $0.015142 | $0.015142 | $2,082,993 | $72,087,386 |
Sep-21 2024 | $0.015061 | $0.014672 | $0.015061 | $0.014845 | $1,861,196 | $73,739,387 |
Sep-20 2024 | $0.014791 | $0.014465 | $0.015421 | $0.014591 | $3,905,828 | $72,397,573 |
Sep-19 2024 | $0.014566 | $0.014294 | $0.014666 | $0.014294 | $3,670,214 | $71,282,536 |