Cap Mercado $2.19T
-1.53%
Volumen 24h $147.72B
5.59%
BTC % 52.4%
0.43%
ETH % 14.21%
-0.63%
Monedas
28.485
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BENQI (QI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.011767 | $0.011706 | $0.012635 | $0.012424 | $2,726,745 | $55,780,408 |
| Aug-14 2024 | $0.012453 | $0.012321 | $0.013038 | $0.012951 | $2,373,367 | $59,015,556 |
| Aug-13 2024 | $0.012988 | $0.012156 | $0.012988 | $0.012652 | $2,419,047 | $61,535,466 |
| Aug-12 2024 | $0.012531 | $0.012044 | $0.012748 | $0.012044 | $2,205,807 | $59,356,842 |
| Aug-11 2024 | $0.012026 | $0.012026 | $0.013003 | $0.012676 | $2,299,807 | $56,949,698 |
| Aug-10 2024 | $0.012668 | $0.012452 | $0.012694 | $0.012628 | $1,699,237 | $59,975,540 |
| Aug-09 2024 | $0.012581 | $0.01247 | $0.01275 | $0.012711 | $2,708,570 | $59,546,777 |
| Aug-08 2024 | $0.012846 | $0.011452 | $0.012846 | $0.011452 | $2,580,689 | $60,786,375 |
| Aug-07 2024 | $0.011439 | $0.011436 | $0.012171 | $0.011789 | $2,419,589 | $54,115,820 |
| Aug-06 2024 | $0.011875 | $0.011361 | $0.012039 | $0.011361 | $2,496,718 | $56,164,203 |
| Aug-05 2024 | $0.011313 | $0.010423 | $0.011893 | $0.011893 | $4,241,538 | $53,496,064 |
| Aug-04 2024 | $0.012096 | $0.011788 | $0.013065 | $0.012687 | $2,388,060 | $57,184,749 |
| Aug-03 2024 | $0.012681 | $0.01253 | $0.013736 | $0.013424 | $2,502,227 | $59,931,467 |
| Aug-02 2024 | $0.013368 | $0.013368 | $0.014562 | $0.014562 | $2,811,483 | $63,163,922 |
| Aug-01 2024 | $0.014517 | $0.013885 | $0.015239 | $0.015239 | $2,972,556 | $68,574,861 |