Cap Mercado $2.58T
-0.62%
Volumen 24h $161.53B
19.81%
BTC % 51.42%
-0.87%
ETH % 15.49%
2%
Monedas
28.287
+16
Exchanges
885
Ultima actualización
31 Segundos atrás
Precios Históricos de BENQI (QI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.015842 | $0.015541 | $0.016141 | $0.015832 | $2,569,769 | $74,760,489 |
| Jul-27 2024 | $0.015963 | $0.015763 | $0.016255 | $0.015999 | $2,128,273 | $75,313,813 |
| Jul-26 2024 | $0.016087 | $0.015472 | $0.016115 | $0.015472 | $2,570,929 | $75,879,828 |
| Jul-25 2024 | $0.015419 | $0.014838 | $0.015419 | $0.015311 | $2,551,055 | $72,709,554 |
| Jul-24 2024 | $0.015285 | $0.015285 | $0.016266 | $0.015803 | $2,480,028 | $72,059,029 |
| Jul-23 2024 | $0.015784 | $0.015602 | $0.016514 | $0.016514 | $2,976,357 | $74,396,571 |
| Jul-22 2024 | $0.016483 | $0.016483 | $0.017758 | $0.017758 | $14,715,106 | $77,670,205 |
| Jul-21 2024 | $0.01784 | $0.016102 | $0.017954 | $0.016253 | $10,654,305 | $84,046,341 |
| Jul-20 2024 | $0.01625 | $0.015808 | $0.016345 | $0.015822 | $2,164,770 | $76,534,034 |
| Jul-19 2024 | $0.015734 | $0.014677 | $0.01574 | $0.01499 | $2,204,298 | $74,087,708 |
| Jul-18 2024 | $0.014969 | $0.014653 | $0.015423 | $0.015195 | $2,037,823 | $70,467,714 |
| Jul-17 2024 | $0.015202 | $0.015093 | $0.015654 | $0.015411 | $2,409,593 | $71,544,493 |
| Jul-16 2024 | $0.015294 | $0.014858 | $0.015635 | $0.015486 | $3,228,356 | $71,959,517 |
| Jul-15 2024 | $0.015409 | $0.014488 | $0.015433 | $0.014488 | $3,237,225 | $72,486,069 |
| Jul-14 2024 | $0.014557 | $0.014176 | $0.014557 | $0.014211 | $2,065,403 | $68,457,639 |