Cap Mercado NZ$4.17T
1.92%
Volumen 24h NZ$161.28B
-13.99%
BTC % 50.54%
-0.39%
ETH % 15.19%
0.65%
Monedas
26.972
+6
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Feb-09 2021 | NZ$0.00673776 | NZ$0.00654042 | NZ$0.00692077 | NZ$0.00664157 | NZ$128 | NZ$32,865 |
Feb-08 2021 | NZ$0.00663475 | NZ$0.00649838 | NZ$0.00666012 | NZ$0.00655072 | NZ$127 | NZ$32,415 |
Sep-25 2020 | NZ$0.0079776 | NZ$0.00797075 | NZ$0.00824456 | NZ$0.00804157 | - | NZ$39,793 |
Sep-24 2020 | NZ$0.00803703 | NZ$0.00759081 | NZ$0.00809448 | NZ$0.00762801 | - | NZ$37,747 |
Aug-16 2020 | NZ$0.00236957 | NZ$0.00229115 | NZ$0.00243217 | NZ$0.00229615 | - | NZ$11,362 |
Aug-15 2020 | NZ$0.0022897 | NZ$0.00228648 | NZ$0.00243882 | NZ$0.00237572 | - | NZ$11,756 |
May-29 2020 | NZ$0.00142597 | NZ$0.00142597 | NZ$0.00144648 | NZ$0.00143267 | - | NZ$7,089 |
May-28 2020 | NZ$0.00143041 | NZ$0.00126402 | NZ$0.00143231 | NZ$0.00126402 | - | NZ$6,254 |
May-21 2020 | NZ$0.0050182 | NZ$0.00498596 | NZ$0.00552715 | NZ$0.00549862 | - | NZ$27,210 |
May-20 2020 | NZ$0.00550084 | NZ$0.00535711 | NZ$0.00552297 | NZ$0.00541072 | - | NZ$26,775 |
May-16 2020 | NZ$0.00298454 | NZ$0.00297294 | NZ$0.00302136 | NZ$0.00298581 | - | NZ$14,774 |
May-15 2020 | NZ$0.00298053 | NZ$0.00298053 | NZ$0.00367261 | NZ$0.00358884 | - | NZ$17,759 |
May-10 2020 | NZ$0.00244414 | NZ$0.00231216 | NZ$0.00261426 | NZ$0.00260819 | - | NZ$12,906 |
May-09 2020 | NZ$0.00262433 | NZ$0.00255317 | NZ$0.00269981 | NZ$0.00259444 | - | NZ$12,837 |
May-07 2020 | NZ$0.00387917 | NZ$0.00370724 | NZ$0.00401497 | NZ$0.00387045 | - | NZ$19,153 |
Análisis de precios históricos y de mercado de BelugaPay (BBI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 271 días, desde el día 09-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66674 NZD.