Cap Mercado £2.04T
3.55%
Volumen 24h £76.21B
-16.83%
BTC % 49.33%
-2.81%
ETH % 14.74%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Feb-09 2021 | £0.00322032 | £0.003126 | £0.00330778 | £0.00317434 | £61 | £15,708 |
Feb-08 2021 | £0.00317108 | £0.0031059 | £0.00318321 | £0.00313092 | £61 | £15,493 |
Sep-25 2020 | £0.0038129 | £0.00380962 | £0.00394049 | £0.00384347 | - | £19,019 |
Sep-24 2020 | £0.0038413 | £0.00362803 | £0.00386876 | £0.00364581 | - | £18,041 |
Aug-16 2020 | £0.00113253 | £0.00109505 | £0.00116245 | £0.00109744 | - | £5,431 |
Aug-15 2020 | £0.00109436 | £0.00109282 | £0.00116563 | £0.00113547 | - | £5,619 |
May-29 2020 | £0.00068154 | £0.00068154 | £0.00069134 | £0.00068475 | - | £3,388 |
May-28 2020 | £0.00068366 | £0.00060414 | £0.00068457 | £0.00060414 | - | £2,989 |
May-21 2020 | £0.00239845 | £0.00238304 | £0.00264171 | £0.00262807 | - | £13,005 |
May-20 2020 | £0.00262913 | £0.00256044 | £0.00263971 | £0.00258605 | - | £12,797 |
May-16 2020 | £0.00142646 | £0.00142092 | £0.00144406 | £0.00142707 | - | £7,061 |
May-15 2020 | £0.00142454 | £0.00142454 | £0.00175532 | £0.00171529 | - | £8,488 |
May-10 2020 | £0.00116817 | £0.0011051 | £0.00124949 | £0.00124659 | - | £6,168 |
May-09 2020 | £0.0012543 | £0.00122029 | £0.00129038 | £0.00124001 | - | £6,136 |
May-07 2020 | £0.00185405 | £0.00177188 | £0.00191896 | £0.00184988 | - | £9,154 |
Análisis de precios históricos y de mercado de BelugaPay (BBI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 271 días, desde el día 09-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79662 GBP.