Cap Mercado R$12.93T
2.81%
Volumen 24h R$502.95B
-22%
BTC % 49.31%
-2.69%
ETH % 14.76%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Feb-09 2021 | R$0.020532 | R$0.019931 | R$0.02109 | R$0.020239 | R$391 | R$100,152 |
Feb-08 2021 | R$0.020218 | R$0.019803 | R$0.020295 | R$0.019962 | R$386 | R$98,780 |
Sep-25 2020 | R$0.02431 | R$0.024289 | R$0.025124 | R$0.024505 | - | R$121,266 |
Sep-24 2020 | R$0.024491 | R$0.023132 | R$0.024667 | R$0.023245 | - | R$115,029 |
Aug-16 2020 | R$0.00722099 | R$0.00698202 | R$0.00741177 | R$0.00699725 | - | R$34,625 |
Aug-15 2020 | R$0.0069776 | R$0.00696779 | R$0.00743203 | R$0.00723973 | - | R$35,824 |
May-29 2020 | R$0.0043455 | R$0.0043455 | R$0.00440798 | R$0.00436592 | - | R$21,602 |
May-28 2020 | R$0.00435902 | R$0.00385196 | R$0.00436481 | R$0.00385196 | - | R$19,057 |
May-21 2020 | R$0.015292 | R$0.015194 | R$0.016843 | R$0.016756 | - | R$82,918 |
May-20 2020 | R$0.016763 | R$0.016325 | R$0.01683 | R$0.016488 | - | R$81,592 |
May-16 2020 | R$0.00909506 | R$0.00905971 | R$0.00920726 | R$0.00909892 | - | R$45,022 |
May-15 2020 | R$0.00908282 | R$0.00908282 | R$0.011191 | R$0.010936 | - | R$54,119 |
May-10 2020 | R$0.00744824 | R$0.00704606 | R$0.00796667 | R$0.00794818 | - | R$39,328 |
May-09 2020 | R$0.00799735 | R$0.00778052 | R$0.00822738 | R$0.00790628 | - | R$39,120 |
May-07 2020 | R$0.011821 | R$0.011297 | R$0.012235 | R$0.011794 | - | R$58,365 |
Análisis de precios históricos y de mercado de BelugaPay (BBI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 271 días, desde el día 08-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0792 BRL.