Cap Mercado €2.37T
3.03%
Volumen 24h €88.85B
-14.45%
BTC % 49.21%
-3.35%
ETH % 14.73%
-2.51%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Feb-09 2021 | €0.0037551 | €0.00364511 | €0.00385709 | €0.00370149 | €72 | €18,316 |
Feb-08 2021 | €0.00369769 | €0.00362169 | €0.00371183 | €0.00365085 | €71 | €18,065 |
Sep-25 2020 | €0.00444608 | €0.00444227 | €0.00459487 | €0.00448173 | - | €22,178 |
Sep-24 2020 | €0.00447921 | €0.00423052 | €0.00451123 | €0.00425125 | - | €21,037 |
Aug-16 2020 | €0.00132061 | €0.0012769 | €0.0013555 | €0.00127969 | - | €6,332 |
Aug-15 2020 | €0.00127609 | €0.0012743 | €0.0013592 | €0.00132404 | - | €6,552 |
May-29 2020 | €0.00079472 | €0.00079472 | €0.00080615 | €0.00079846 | - | €3,951 |
May-28 2020 | €0.00079719 | €0.00070446 | €0.00079825 | €0.00070446 | - | €3,485 |
May-21 2020 | €0.00279675 | €0.00277878 | €0.0030804 | €0.0030645 | - | €15,164 |
May-20 2020 | €0.00306573 | €0.00298563 | €0.00307807 | €0.00301551 | - | €14,922 |
May-16 2020 | €0.00166335 | €0.00165688 | €0.00168387 | €0.00166405 | - | €8,234 |
May-15 2020 | €0.00166111 | €0.00166111 | €0.00204682 | €0.00200013 | - | €9,898 |
May-10 2020 | €0.00136217 | €0.00128862 | €0.00145698 | €0.0014536 | - | €7,193 |
May-09 2020 | €0.00146259 | €0.00142294 | €0.00150466 | €0.00144594 | - | €7,154 |
May-07 2020 | €0.00216194 | €0.00206612 | €0.00223763 | €0.00215708 | - | €10,674 |
Análisis de precios históricos y de mercado de BelugaPay (BBI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 271 días, desde el día 09-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92891 EUR.