Cap Mercado MX$42.54T
2.35%
Volumen 24h MX$1.67T
-11.45%
BTC % 50.48%
-0.43%
ETH % 15.22%
0.85%
Monedas
26.973
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Feb-09 2021 | MX$0.068532 | MX$0.066525 | MX$0.070394 | MX$0.067554 | MX$1,305 | MX$334,281 |
Feb-08 2021 | MX$0.067484 | MX$0.066097 | MX$0.067742 | MX$0.06663 | MX$1,288 | MX$329,704 |
Sep-25 2020 | MX$0.081143 | MX$0.081073 | MX$0.083858 | MX$0.081794 | - | MX$404,756 |
Sep-24 2020 | MX$0.081748 | MX$0.077209 | MX$0.082332 | MX$0.077587 | - | MX$383,937 |
Aug-16 2020 | MX$0.024101 | MX$0.023304 | MX$0.024738 | MX$0.023355 | - | MX$115,569 |
Aug-15 2020 | MX$0.023289 | MX$0.023256 | MX$0.024806 | MX$0.024164 | - | MX$119,570 |
May-29 2020 | MX$0.014504 | MX$0.014504 | MX$0.014712 | MX$0.014572 | - | MX$72,102 |
May-28 2020 | MX$0.014549 | MX$0.012856 | MX$0.014568 | MX$0.012856 | - | MX$63,608 |
May-21 2020 | MX$0.051042 | MX$0.050714 | MX$0.056219 | MX$0.055928 | - | MX$276,760 |
May-20 2020 | MX$0.055951 | MX$0.054489 | MX$0.056176 | MX$0.055034 | - | MX$272,335 |
May-16 2020 | MX$0.030357 | MX$0.030239 | MX$0.030731 | MX$0.030369 | - | MX$150,272 |
May-15 2020 | MX$0.030316 | MX$0.030316 | MX$0.037355 | MX$0.036503 | - | MX$180,635 |
May-10 2020 | MX$0.02486 | MX$0.023518 | MX$0.02659 | MX$0.026529 | - | MX$131,268 |
May-09 2020 | MX$0.026693 | MX$0.025969 | MX$0.02746 | MX$0.026389 | - | MX$130,573 |
May-07 2020 | MX$0.039456 | MX$0.037707 | MX$0.040838 | MX$0.039368 | - | MX$194,808 |
Análisis de precios históricos y de mercado de BelugaPay (BBI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 271 días, desde el día 09-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.95311 MXN.