Cap Mercado CA$3.51T
3.31%
Volumen 24h CA$130.75B
-15.27%
BTC % 49.32%
-3.02%
ETH % 14.75%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Feb-09 2021 | CA$0.0055295 | CA$0.00536755 | CA$0.00567969 | CA$0.00545056 | CA$105 | CA$26,971 |
Feb-08 2021 | CA$0.00544497 | CA$0.00533305 | CA$0.00546579 | CA$0.005376 | CA$104 | CA$26,602 |
Sep-25 2020 | CA$0.006547 | CA$0.00654138 | CA$0.00676609 | CA$0.0065995 | - | CA$32,657 |
Sep-24 2020 | CA$0.00659578 | CA$0.00622958 | CA$0.00664293 | CA$0.00626011 | - | CA$30,978 |
Aug-16 2020 | CA$0.00194464 | CA$0.00188028 | CA$0.00199602 | CA$0.00188439 | - | CA$9,325 |
Aug-15 2020 | CA$0.00187909 | CA$0.00187645 | CA$0.00200147 | CA$0.00194969 | - | CA$9,647 |
May-29 2020 | CA$0.00117026 | CA$0.00117026 | CA$0.00118708 | CA$0.00117576 | - | CA$5,817 |
May-28 2020 | CA$0.0011739 | CA$0.00103735 | CA$0.00117546 | CA$0.00103735 | - | CA$5,132 |
May-21 2020 | CA$0.0041183 | CA$0.00409185 | CA$0.00453599 | CA$0.00451257 | - | CA$22,330 |
May-20 2020 | CA$0.00451439 | CA$0.00439644 | CA$0.00453256 | CA$0.00444043 | - | CA$21,973 |
May-16 2020 | CA$0.00244934 | CA$0.00243982 | CA$0.00247955 | CA$0.00245038 | - | CA$12,125 |
May-15 2020 | CA$0.00244604 | CA$0.00244604 | CA$0.00301401 | CA$0.00294526 | - | CA$14,574 |
May-10 2020 | CA$0.00200584 | CA$0.00189753 | CA$0.00214545 | CA$0.00214048 | - | CA$10,591 |
May-09 2020 | CA$0.00215372 | CA$0.00209532 | CA$0.00221567 | CA$0.00212919 | - | CA$10,535 |
May-07 2020 | CA$0.00318353 | CA$0.00304244 | CA$0.00329498 | CA$0.00317638 | - | CA$15,718 |
Análisis de precios históricos y de mercado de BelugaPay (BBI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 271 días, desde el día 09-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36785 CAD.