Cap Mercado HK$19.90T
2.74%
Volumen 24h HK$780.18B
-21.89%
BTC % 49.28%
-2.67%
ETH % 14.78%
-2.5%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Feb-09 2021 | HK$0.03158 | HK$0.030656 | HK$0.032438 | HK$0.03113 | HK$602 | HK$154,043 |
Feb-08 2021 | HK$0.031098 | HK$0.030458 | HK$0.031217 | HK$0.030704 | HK$594 | HK$151,933 |
Sep-25 2020 | HK$0.037392 | HK$0.03736 | HK$0.038643 | HK$0.037692 | - | HK$186,518 |
Sep-24 2020 | HK$0.03767 | HK$0.035579 | HK$0.03794 | HK$0.035753 | - | HK$176,925 |
Aug-16 2020 | HK$0.011106 | HK$0.010738 | HK$0.011399 | HK$0.010762 | - | HK$53,256 |
Aug-15 2020 | HK$0.010732 | HK$0.010717 | HK$0.011431 | HK$0.011135 | - | HK$55,100 |
May-29 2020 | HK$0.00668379 | HK$0.00668379 | HK$0.00677988 | HK$0.0067152 | - | HK$33,226 |
May-28 2020 | HK$0.00670457 | HK$0.00592467 | HK$0.00671348 | HK$0.00592467 | - | HK$29,312 |
May-21 2020 | HK$0.023521 | HK$0.02337 | HK$0.025906 | HK$0.025772 | - | HK$127,535 |
May-20 2020 | HK$0.025783 | HK$0.025109 | HK$0.025887 | HK$0.02536 | - | HK$125,496 |
May-16 2020 | HK$0.013989 | HK$0.013934 | HK$0.014161 | HK$0.013994 | - | HK$69,248 |
May-15 2020 | HK$0.01397 | HK$0.01397 | HK$0.017214 | HK$0.016821 | - | HK$83,240 |
May-10 2020 | HK$0.011456 | HK$0.010837 | HK$0.012253 | HK$0.012225 | - | HK$60,490 |
May-09 2020 | HK$0.0123 | HK$0.011967 | HK$0.012654 | HK$0.01216 | - | HK$60,170 |
May-07 2020 | HK$0.018182 | HK$0.017376 | HK$0.018818 | HK$0.018141 | - | HK$89,771 |
Análisis de precios históricos y de mercado de BelugaPay (BBI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 271 días, desde el día 08-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81228 HKD.