Cap Mercado $3.33T
0.14%
Volumen 24h $264.99B
14.96%
BTC % 61.12%
-0.32%
ETH % 8.34%
1.43%
Monedas
32.216
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Beldex (BDX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.060995 | $0.06073 | $0.061312 | $0.060798 | $2,833,903 | $435,909,135 |
| Jun-21 2025 | $0.060661 | $0.060543 | $0.061426 | $0.060994 | $2,976,838 | $433,522,806 |
| Jun-20 2025 | $0.06102 | $0.060691 | $0.062694 | $0.060694 | $3,320,760 | $436,080,801 |
| Jun-19 2025 | $0.060778 | $0.060778 | $0.061214 | $0.061131 | $3,274,846 | $434,356,184 |
| Jun-18 2025 | $0.061132 | $0.060685 | $0.061603 | $0.060685 | $3,354,516 | $436,883,309 |
| Jun-17 2025 | $0.060653 | $0.060629 | $0.061326 | $0.061076 | $3,187,364 | $433,459,974 |
| Jun-16 2025 | $0.061127 | $0.060898 | $0.062535 | $0.062482 | $3,246,778 | $436,846,270 |
| Jun-15 2025 | $0.062385 | $0.060185 | $0.062385 | $0.060185 | $2,696,914 | $445,830,833 |
| Jun-14 2025 | $0.060145 | $0.060145 | $0.061162 | $0.061009 | $3,169,278 | $429,823,309 |
| Jun-13 2025 | $0.060997 | $0.06097 | $0.062 | $0.061731 | $3,294,851 | $435,906,039 |
| Jun-12 2025 | $0.061875 | $0.060909 | $0.06243 | $0.061638 | $3,339,707 | $442,180,345 |
| Jun-11 2025 | $0.061521 | $0.061093 | $0.061727 | $0.061093 | $3,295,568 | $439,646,995 |
| Jun-10 2025 | $0.061066 | $0.061023 | $0.062533 | $0.0615 | $3,275,011 | $436,397,409 |
| Jun-09 2025 | $0.0615 | $0.0615 | $0.064837 | $0.064462 | $3,159,822 | $439,498,399 |
| Jun-08 2025 | $0.065149 | $0.062584 | $0.066857 | $0.063017 | $3,625,212 | $465,574,420 |