Cap Mercado $2.61T
-1.04%
Volumen 24h $173.51B
27.14%
BTC % 51.15%
0.72%
ETH % 15.88%
-0.75%
Monedas
28.164
+15
Exchanges
885
Ultima actualización
46 Segundos atrás
Precios Históricos de Beldex (BDX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-20 2024 | $0.045618 | $0.045605 | $0.047551 | $0.046325 | $979,196 | $304,655,100 |
| Jul-19 2024 | $0.046339 | $0.045391 | $0.046389 | $0.045391 | $1,075,254 | $309,471,534 |
| Jul-18 2024 | $0.045437 | $0.044116 | $0.045556 | $0.044116 | $1,088,384 | $303,443,794 |
| Jul-17 2024 | $0.044086 | $0.044086 | $0.048457 | $0.048192 | $1,206,387 | $294,420,904 |
| Jul-16 2024 | $0.047931 | $0.0409 | $0.048361 | $0.044467 | $1,282,442 | $320,098,007 |
| Jul-15 2024 | $0.044382 | $0.044211 | $0.049596 | $0.045919 | $988,002 | $296,395,798 |
| Jul-14 2024 | $0.046012 | $0.043654 | $0.050445 | $0.050445 | $945,417 | $307,283,076 |
| Jul-13 2024 | $0.050415 | $0.050409 | $0.051225 | $0.051016 | $1,068,889 | $336,685,890 |
| Jul-12 2024 | $0.050977 | $0.043943 | $0.051372 | $0.043943 | $1,058,673 | $340,432,861 |
| Jul-11 2024 | $0.046403 | $0.042365 | $0.04724 | $0.044918 | $1,213,902 | $299,232,980 |
| Jul-10 2024 | $0.044941 | $0.043512 | $0.045034 | $0.0443 | $1,208,435 | $289,803,780 |
| Jul-09 2024 | $0.044406 | $0.042761 | $0.046199 | $0.043676 | $1,138,633 | $286,354,809 |
| Jul-08 2024 | $0.04372 | $0.043592 | $0.045613 | $0.043771 | $1,366,332 | $281,925,625 |
| Jul-07 2024 | $0.043762 | $0.042871 | $0.045451 | $0.042871 | $1,242,837 | $282,197,279 |
| Jul-06 2024 | $0.042896 | $0.040524 | $0.042986 | $0.040703 | $1,373,329 | $276,615,450 |