Cap Mercado $4.50T 1.33%
Volumen 24h $437.67B 7.53%
BTC % 54.25% 0.18%
ETH % 12.13% -0.49%
Monedas 33.319 +11
Exchanges 885
Ultima actualización 13 Segundos atrás
Beldex BDX

Precios Históricos de Beldex (BDX), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-02 2025 $0.080156 $0.080079 $0.082526 $0.080266 $6,167,207 $588,814,983
Oct-01 2025 $0.079994 $0.078718 $0.08575 $0.083793 $7,102,193 $587,618,624
Sep-30 2025 $0.083597 $0.083597 $0.088735 $0.085933 $7,301,974 $614,082,920
Sep-29 2025 $0.086187 $0.084267 $0.089122 $0.088409 $7,185,159 $633,110,086
Sep-28 2025 $0.088599 $0.088529 $0.089051 $0.088718 $5,981,994 $650,828,847
Sep-27 2025 $0.088679 $0.088532 $0.091503 $0.088604 $5,633,471 $651,406,578
Sep-26 2025 $0.088524 $0.088354 $0.090414 $0.088434 $5,802,328 $650,271,055
Sep-25 2025 $0.088652 $0.088441 $0.091352 $0.090144 $6,153,314 $651,207,689
Sep-24 2025 $0.090041 $0.08711 $0.091457 $0.087334 $5,550,790 $661,411,039
Sep-23 2025 $0.087503 $0.086438 $0.088164 $0.086678 $5,892,617 $642,766,328
Sep-22 2025 $0.086718 $0.085846 $0.087833 $0.086527 $6,078,707 $636,998,270
Sep-21 2025 $0.086585 $0.086585 $0.093295 $0.093295 $5,306,749 $636,016,390
Sep-20 2025 $0.093376 $0.087567 $0.093971 $0.087898 $5,008,068 $685,900,685
Sep-19 2025 $0.088088 $0.085046 $0.088497 $0.085046 $6,118,592 $647,055,211
Sep-18 2025 $0.084891 $0.084266 $0.08586 $0.084563 $6,268,536 $623,562,812

Análisis de precios históricos y de mercado de Beldex (BDX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2451 días, desde el día 17-01-2019.