Cap Mercado $3.40T
0.63%
Volumen 24h $301.67B
-9.15%
BTC % 54.74%
-0.78%
ETH % 11.31%
3.44%
Monedas
33.759
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Beldex (BDX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.080179 | $0.07967 | $0.080967 | $0.08041 | $11,502,502 | $599,566,396 |
| Dec-02 2025 | $0.080509 | $0.079951 | $0.081292 | $0.080208 | $10,015,716 | $602,035,041 |
| Dec-01 2025 | $0.080336 | $0.078664 | $0.081421 | $0.081421 | $11,253,857 | $600,738,720 |
| Nov-30 2025 | $0.08174 | $0.081444 | $0.082601 | $0.081937 | $11,521,742 | $611,236,945 |
| Nov-29 2025 | $0.081969 | $0.080856 | $0.082014 | $0.081364 | $11,310,188 | $612,948,857 |
| Nov-28 2025 | $0.081321 | $0.080723 | $0.081769 | $0.081183 | $11,143,199 | $608,098,926 |
| Nov-27 2025 | $0.081212 | $0.08058 | $0.081872 | $0.080903 | $9,580,735 | $607,279,158 |
| Nov-26 2025 | $0.08248 | $0.079482 | $0.08248 | $0.082063 | $11,933,283 | $616,764,565 |
| Nov-25 2025 | $0.082204 | $0.079345 | $0.082767 | $0.080698 | $9,908,205 | $614,697,786 |
| Nov-24 2025 | $0.080588 | $0.078515 | $0.081261 | $0.079413 | $9,901,969 | $602,612,423 |
| Nov-23 2025 | $0.079893 | $0.078619 | $0.081693 | $0.081693 | $9,966,911 | $597,415,290 |
| Nov-22 2025 | $0.081727 | $0.079805 | $0.082384 | $0.082384 | $10,806,267 | $611,122,350 |
| Nov-21 2025 | $0.082159 | $0.079293 | $0.082619 | $0.081328 | $11,126,566 | $614,354,583 |
| Nov-20 2025 | $0.081492 | $0.080576 | $0.083493 | $0.083395 | $12,186,033 | $609,362,265 |
| Nov-19 2025 | $0.083402 | $0.0828 | $0.083966 | $0.083036 | $12,196,735 | $623,646,071 |