Cap Mercado $3.89T
-3.77%
Volumen 24h $509.86B
25.71%
BTC % 59.76%
-1.02%
ETH % 9.25%
1.73%
Monedas
32.423
+21
Exchanges
885
Ultima actualización
20 Segundos atrás
Precios Históricos de Beldex (BDX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.065584 | $0.062418 | $0.065584 | $0.062449 | $3,454,368 | $468,743,421 |
| Jul-13 2025 | $0.062356 | $0.062292 | $0.064329 | $0.062998 | $3,376,726 | $445,666,457 |
| Jul-12 2025 | $0.062914 | $0.061875 | $0.062914 | $0.062157 | $3,466,307 | $449,657,003 |
| Jul-11 2025 | $0.062143 | $0.060965 | $0.062198 | $0.061372 | $3,459,537 | $444,144,231 |
| Jul-10 2025 | $0.061306 | $0.060712 | $0.061612 | $0.061569 | $3,585,611 | $438,156,422 |
| Jul-09 2025 | $0.061622 | $0.060558 | $0.061622 | $0.060807 | $3,541,645 | $440,414,777 |
| Jul-08 2025 | $0.060793 | $0.060717 | $0.061661 | $0.06113 | $3,345,106 | $434,486,444 |
| Jul-07 2025 | $0.061166 | $0.060209 | $0.061385 | $0.060386 | $2,926,343 | $437,153,739 |
| Jul-06 2025 | $0.060509 | $0.060151 | $0.060573 | $0.060569 | $2,716,586 | $432,458,222 |
| Jul-05 2025 | $0.06057 | $0.060081 | $0.060901 | $0.060132 | $2,599,672 | $432,890,992 |
| Jul-04 2025 | $0.060021 | $0.059643 | $0.061081 | $0.060663 | $2,903,842 | $428,965,720 |
| Jul-03 2025 | $0.060738 | $0.06009 | $0.061181 | $0.061181 | $3,501,755 | $434,088,419 |
| Jul-02 2025 | $0.061244 | $0.060867 | $0.062172 | $0.061281 | $2,963,684 | $437,705,189 |
| Jul-01 2025 | $0.061254 | $0.060567 | $0.062709 | $0.06057 | $2,859,222 | $437,771,890 |
| Jun-30 2025 | $0.060596 | $0.060596 | $0.06196 | $0.060762 | $3,359,647 | $433,071,030 |