Cap Mercado $2.46T
0.22%
Volumen 24h $150.80B
24.43%
BTC % 55.36%
0.23%
ETH % 12.1%
0.24%
Monedas
29.393
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Beldex (BDX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.078472 | $0.077265 | $0.079507 | $0.079028 | $10,793,150 | $524,291,968 |
| Nov-02 2024 | $0.079288 | $0.076162 | $0.079502 | $0.076162 | $9,310,859 | $529,741,955 |
| Nov-01 2024 | $0.076231 | $0.073089 | $0.076807 | $0.073576 | $11,164,378 | $509,318,530 |
| Oct-31 2024 | $0.073547 | $0.073539 | $0.078008 | $0.077914 | $10,736,942 | $491,382,128 |
| Oct-30 2024 | $0.078053 | $0.077177 | $0.078111 | $0.077374 | $11,543,506 | $521,487,449 |
| Oct-29 2024 | $0.077419 | $0.076699 | $0.077781 | $0.076729 | $10,919,494 | $517,245,093 |
| Oct-28 2024 | $0.076816 | $0.076076 | $0.076816 | $0.076159 | $11,940,331 | $513,214,377 |
| Oct-27 2024 | $0.076254 | $0.075799 | $0.07639 | $0.075799 | $11,649,834 | $509,460,928 |
| Oct-26 2024 | $0.075824 | $0.075514 | $0.076969 | $0.075514 | $10,336,601 | $506,581,563 |
| Oct-25 2024 | $0.075551 | $0.075551 | $0.077263 | $0.077082 | $11,378,332 | $504,757,223 |
| Oct-24 2024 | $0.077242 | $0.076103 | $0.077319 | $0.076331 | $11,353,345 | $516,052,298 |
| Oct-23 2024 | $0.076159 | $0.07579 | $0.076782 | $0.076374 | $11,653,582 | $508,819,728 |
| Oct-22 2024 | $0.076665 | $0.07623 | $0.076917 | $0.076902 | $11,330,382 | $512,194,716 |
| Oct-21 2024 | $0.07701 | $0.076195 | $0.07701 | $0.076807 | $11,530,852 | $514,501,459 |
| Oct-20 2024 | $0.076786 | $0.076647 | $0.077005 | $0.076994 | $12,043,069 | $512,995,754 |