Cap Mercado $2.38T
-0.76%
Volumen 24h $179.95B
5.18%
BTC % 51.88%
1.13%
ETH % 15.19%
-2.04%
Monedas
28.359
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Beldex (BDX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.047841 | $0.044786 | $0.048102 | $0.045116 | $852,055 | $319,499,077 |
| Jul-31 2024 | $0.045198 | $0.045085 | $0.046764 | $0.045183 | $738,688 | $301,850,140 |
| Jul-30 2024 | $0.045648 | $0.044475 | $0.04847 | $0.047174 | $842,471 | $304,855,216 |
| Jul-29 2024 | $0.047092 | $0.047092 | $0.048576 | $0.048576 | $694,231 | $314,496,123 |
| Jul-28 2024 | $0.048608 | $0.047355 | $0.050648 | $0.047571 | $751,062 | $324,619,514 |
| Jul-27 2024 | $0.047662 | $0.047662 | $0.048714 | $0.048088 | $679,087 | $318,301,656 |
| Jul-26 2024 | $0.04806 | $0.044452 | $0.048957 | $0.048957 | $639,762 | $320,964,735 |
| Jul-25 2024 | $0.048961 | $0.046699 | $0.048961 | $0.046904 | $698,182 | $326,976,839 |
| Jul-24 2024 | $0.046919 | $0.044611 | $0.049017 | $0.047174 | $726,501 | $313,341,371 |
| Jul-23 2024 | $0.047157 | $0.044464 | $0.04752 | $0.046222 | $834,487 | $314,929,481 |
| Jul-22 2024 | $0.045995 | $0.045565 | $0.047001 | $0.046599 | $210,446,100 | $307,170,083 |
| Jul-21 2024 | $0.046584 | $0.045715 | $0.048444 | $0.045715 | $6,505,460 | $311,102,993 |
| Jul-20 2024 | $0.045618 | $0.045605 | $0.047551 | $0.046325 | $979,196 | $304,655,100 |
| Jul-19 2024 | $0.046339 | $0.045391 | $0.046389 | $0.045391 | $1,075,254 | $309,471,534 |
| Jul-18 2024 | $0.045437 | $0.044116 | $0.045556 | $0.044116 | $1,088,384 | $303,443,794 |