Cap Mercado $2.63T -4.13%
Volumen 24h $221.21B -12.06%
BTC % 54.08% -0.57%
ETH % 10.06% -1.59%
Monedas 34.351 +7
Exchanges 885
Ultima actualización 2 Minutos atrás
BEEP coin BEEP

Precios Históricos de BEEP coin (BEEP), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Dec-24 2024 $4,531,669,746,385,501 $4,531,669,746,385,501 $4,531,669,746,385,501 $4,531,669,746,385,501 - -
Dec-23 2024 $4,531,669,746,385,501 $4,531,669,746,385,501 $4,531,669,746,385,501 $4,531,669,746,385,501 - -
Dec-22 2024 $4,531,669,746,385,501 $4,531,669,746,385,501 $4,531,669,746,385,501 $4,531,669,746,385,501 - -
Dec-21 2024 $4,531,669,746,385,501 $4,531,669,746,385,501 $4,531,669,746,385,501 $4,531,669,746,385,501 - -
Dec-20 2024 $4,531,669,746,385,501 $4,531,669,746,385,501 $4,531,669,746,385,501 $4,531,669,746,385,501 - -
Dec-19 2024 $4,531,669,746,385,501 $4,531,669,746,385,501 $4,531,669,746,385,501 $4,531,669,746,385,501 - -
Dec-18 2024 $4,531,669,746,385,501 $4,531,669,746,385,501 $4,531,669,746,385,501 $4,531,669,746,385,501 - -
Dec-17 2024 $4,531,669,746,385,501 $4,531,669,746,385,501 $4,531,669,746,385,501 $4,531,669,746,385,501 - -
Dec-16 2024 $4,531,669,746,385,501 $4,531,669,746,385,501 $4,564,359,347,417,601 $4,564,359,347,417,601 $1,929 -
Dec-15 2024 $3,903,461,621,017,600 $3,903,461,621,017,600 $3,903,461,621,017,600 $3,903,461,621,017,600 - -
Dec-14 2024 $3,903,461,621,017,600 $3,903,461,621,017,600 $3,903,461,621,017,600 $3,903,461,621,017,600 - -
Dec-13 2024 $3,903,461,621,017,600 $3,903,461,621,017,600 $4,074,506,350,769,699 $3,950,587,479,006,100 $285 -
Dec-12 2024 $3,950,587,479,006,100 $3,707,580,233,091,700 $3,950,587,479,006,100 $3,707,580,233,091,700 $78 -
Dec-11 2024 $3,707,580,233,091,700 $3,707,580,233,091,700 $3,707,580,233,091,700 $3,707,580,233,091,700 - -
Dec-10 2024 $3,707,580,233,091,700 $3,345,565,357,861,700 $3,707,580,233,091,700 $3,345,565,357,861,700 $113 -

Análisis de precios históricos y de mercado de BEEP coin (BEEP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 579 días, desde el día 16-08-2024.