Cap Mercado $3.47T
-0.14%
Volumen 24h $229.44B
-72.85%
BTC % 54.97%
-0.1%
ETH % 11%
0.54%
Monedas
33.671
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BEEP coin (BEEP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-24 2024 | $0.0000000045316697463855 | $0.0000000045316697463855 | $0.0000000045316697463855 | $0.0000000045316697463855 | - | - |
| Dec-23 2024 | $0.0000000045316697463855 | $0.0000000045316697463855 | $0.0000000045316697463855 | $0.0000000045316697463855 | - | - |
| Dec-22 2024 | $0.0000000045316697463855 | $0.0000000045316697463855 | $0.0000000045316697463855 | $0.0000000045316697463855 | - | - |
| Dec-21 2024 | $0.0000000045316697463855 | $0.0000000045316697463855 | $0.0000000045316697463855 | $0.0000000045316697463855 | - | - |
| Dec-20 2024 | $0.0000000045316697463855 | $0.0000000045316697463855 | $0.0000000045316697463855 | $0.0000000045316697463855 | - | - |
| Dec-19 2024 | $0.0000000045316697463855 | $0.0000000045316697463855 | $0.0000000045316697463855 | $0.0000000045316697463855 | - | - |
| Dec-18 2024 | $0.0000000045316697463855 | $0.0000000045316697463855 | $0.0000000045316697463855 | $0.0000000045316697463855 | - | - |
| Dec-17 2024 | $0.0000000045316697463855 | $0.0000000045316697463855 | $0.0000000045316697463855 | $0.0000000045316697463855 | - | - |
| Dec-16 2024 | $0.0000000045316697463855 | $0.0000000045316697463855 | $0.0000000045643593474176 | $0.0000000045643593474176 | $1,929 | - |
| Dec-15 2024 | $0.0000000039034616210176 | $0.0000000039034616210176 | $0.0000000039034616210176 | $0.0000000039034616210176 | - | - |
| Dec-14 2024 | $0.0000000039034616210176 | $0.0000000039034616210176 | $0.0000000039034616210176 | $0.0000000039034616210176 | - | - |
| Dec-13 2024 | $0.0000000039034616210176 | $0.0000000039034616210176 | $0.000000004074506350769699 | $0.0000000039505874790061 | $285 | - |
| Dec-12 2024 | $0.0000000039505874790061 | $0.0000000037075802330917 | $0.0000000039505874790061 | $0.0000000037075802330917 | $78 | - |
| Dec-11 2024 | $0.0000000037075802330917 | $0.0000000037075802330917 | $0.0000000037075802330917 | $0.0000000037075802330917 | - | - |
| Dec-10 2024 | $0.0000000037075802330917 | $0.0000000033455653578617 | $0.0000000037075802330917 | $0.0000000033455653578617 | $113 | - |