Cap Mercado CA$3.41T
-2.12%
Volumen 24h CA$199.38B
-22.69%
BTC % 50.34%
0.21%
ETH % 16.36%
0.12%
Monedas
28.129
+18
Exchanges
885
Ultima actualización
4 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jul-17 2024 | CA$0.052235 | CA$0.052235 | CA$0.056831 | CA$0.055875 | CA$115,957 | CA$7,874,697 |
Jul-16 2024 | CA$0.055877 | CA$0.04968 | CA$0.055877 | CA$0.052534 | CA$177,621 | CA$8,423,794 |
Jul-15 2024 | CA$0.052217 | CA$0.04736 | CA$0.052665 | CA$0.04736 | CA$139,609 | CA$7,871,979 |
Jul-14 2024 | CA$0.047003 | CA$0.045539 | CA$0.047062 | CA$0.046229 | CA$83,470 | CA$7,085,998 |
Jul-13 2024 | CA$0.045078 | CA$0.041217 | CA$0.045078 | CA$0.041895 | CA$111,907 | CA$6,795,734 |
Jul-12 2024 | CA$0.042144 | CA$0.041992 | CA$0.042544 | CA$0.042423 | CA$91,552 | CA$6,353,501 |
Jul-11 2024 | CA$0.043031 | CA$0.040721 | CA$0.043423 | CA$0.041069 | CA$97,773 | CA$6,487,194 |
Jul-10 2024 | CA$0.041177 | CA$0.040657 | CA$0.041723 | CA$0.041121 | CA$101,238 | CA$6,207,715 |
Jul-09 2024 | CA$0.04126 | CA$0.040418 | CA$0.04163 | CA$0.041219 | CA$111,842 | CA$6,220,197 |
Jul-08 2024 | CA$0.041036 | CA$0.038566 | CA$0.041631 | CA$0.039504 | CA$112,222 | CA$6,186,430 |
Jul-07 2024 | CA$0.039598 | CA$0.03955 | CA$0.042429 | CA$0.041756 | CA$131,725 | CA$5,969,686 |
Jul-06 2024 | CA$0.041939 | CA$0.037833 | CA$0.041939 | CA$0.038665 | CA$156,852 | CA$6,322,579 |
Jul-05 2024 | CA$0.038488 | CA$0.037243 | CA$0.039912 | CA$0.039912 | CA$180,087 | CA$5,802,253 |
Jul-04 2024 | CA$0.041723 | CA$0.03982 | CA$0.042968 | CA$0.042921 | CA$135,763 | CA$6,289,995 |
Jul-03 2024 | CA$0.042861 | CA$0.042861 | CA$0.044927 | CA$0.044927 | CA$116,909 | CA$6,461,570 |
Análisis de precios históricos y de mercado de Beam (BEAM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 2008 días, desde el día 18-01-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36968 CAD.