Cap Mercado $2.61T
1.43%
Volumen 24h $113.31B
-43.03%
BTC % 51.71%
0.05%
ETH % 15.16%
-0.46%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
30 Segundos atrás
Precios Históricos de Bazed Games (BAZED), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.038455 | $0.036884 | $0.038576 | $0.036884 | $2,644 | - |
| Jul-25 2024 | $0.036884 | $0.036704 | $0.03942 | $0.03942 | $4,692 | - |
| Jul-24 2024 | $0.039353 | $0.039353 | $0.041313 | $0.041279 | $3,221 | - |
| Jul-23 2024 | $0.041279 | $0.040836 | $0.044926 | $0.04407 | $18,365 | - |
| Jul-22 2024 | $0.04407 | $0.044067 | $0.045314 | $0.045314 | $5,204 | - |
| Jul-21 2024 | $0.045258 | $0.045095 | $0.050014 | $0.050014 | $26,368 | - |
| Jul-20 2024 | $0.050126 | $0.050098 | $0.050404 | $0.050242 | $3,958 | - |
| Jul-19 2024 | $0.050242 | $0.04816 | $0.050242 | $0.048329 | $5,109 | - |
| Jul-18 2024 | $0.04846 | $0.04846 | $0.051275 | $0.05037 | $14,039 | - |
| Jul-17 2024 | $0.050496 | $0.050309 | $0.052252 | $0.050742 | $6,777 | - |
| Jul-16 2024 | $0.050742 | $0.048343 | $0.050896 | $0.050513 | $14,762 | - |
| Jul-15 2024 | $0.050077 | $0.046705 | $0.050077 | $0.046705 | $6,473 | - |
| Jul-14 2024 | $0.046401 | $0.041133 | $0.046401 | $0.041133 | $25,630 | - |
| Jul-13 2024 | $0.041133 | $0.03853 | $0.041555 | $0.038605 | $26,882 | - |
| Jul-12 2024 | $0.038605 | $0.037787 | $0.038707 | $0.038068 | $2,864 | - |