Cap Mercado $2.58T
-0.56%
Volumen 24h $187.20B
-9.21%
BTC % 54.54%
0.01%
ETH % 9.65%
-0.2%
Monedas
34.336
+2
Exchanges
885
Ultima actualización
39 Segundos atrás
Precios Históricos de Bazed Games (BAZED), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.00253328 | $0.00244104 | $0.00253328 | $0.00244104 | - | - |
| Mar-10 2026 | $0.00244104 | $0.00244104 | $0.00244104 | $0.00244104 | - | - |
| Mar-09 2026 | $0.00245339 | $0.00245339 | $0.00260118 | $0.00260118 | - | - |
| Mar-08 2026 | $0.00260118 | $0.00260118 | $0.00260118 | $0.00260118 | - | - |
| Mar-07 2026 | $0.00260118 | $0.00260118 | $0.00260118 | $0.00260118 | - | - |
| Mar-06 2026 | $0.00260118 | $0.00260118 | $0.00260118 | $0.00260118 | - | - |
| Mar-05 2026 | $0.00260118 | $0.00249394 | $0.00260118 | $0.00249394 | - | - |
| Mar-04 2026 | $0.00249394 | $0.00249394 | $0.00249394 | $0.00249394 | - | - |
| Mar-03 2026 | $0.00249394 | $0.00249394 | $0.00249394 | $0.00249394 | - | - |
| Mar-02 2026 | $0.00249394 | $0.00235879 | $0.00249394 | $0.00235879 | - | - |
| Mar-01 2026 | $0.00235879 | $0.00235879 | $0.00254329 | $0.00254329 | - | - |
| Feb-28 2026 | $0.00254329 | $0.00254329 | $0.00254329 | $0.00254329 | - | - |
| Feb-27 2026 | $0.00254329 | $0.00254329 | $0.00254329 | $0.00254329 | - | - |
| Feb-26 2026 | $0.00254329 | $0.00254329 | $0.00254329 | $0.00254329 | - | - |
| Feb-25 2026 | $0.00254329 | $0.00225922 | $0.00254329 | $0.00225922 | - | - |