Cap Mercado $2.50T
0.99%
Volumen 24h $158.22B
-4.02%
BTC % 54.26%
0.57%
ETH % 9.45%
-1.48%
Monedas
34.240
+2
Exchanges
885
Ultima actualización
19 Segundos atrás
Precios Históricos de Bazed Games (BAZED), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00261342 | $0.00261342 | $0.00261342 | $0.00261342 | - | - |
| Feb-18 2026 | $0.00261342 | $0.00261342 | $0.00261342 | $0.00261342 | - | - |
| Feb-17 2026 | $0.00261342 | $0.00261342 | $0.00261342 | $0.00261342 | - | - |
| Feb-16 2026 | $0.00261342 | $0.00261342 | $0.00261342 | $0.00261342 | - | - |
| Feb-15 2026 | $0.00261342 | $0.00261342 | $0.00261342 | $0.00261342 | - | - |
| Feb-14 2026 | $0.00261342 | $0.00261342 | $0.00263457 | $0.00263457 | - | - |
| Feb-13 2026 | $0.00263457 | $0.00255728 | $0.00263457 | $0.00258831 | $1,026 | - |
| Feb-12 2026 | $0.00258831 | $0.00258831 | $0.00271678 | $0.00271678 | - | - |
| Feb-11 2026 | $0.00271678 | $0.00271678 | $0.00271678 | $0.00271678 | - | - |
| Feb-10 2026 | $0.00271678 | $0.00271678 | $0.00271678 | $0.00271678 | - | - |
| Feb-09 2026 | $0.00271678 | $0.00258426 | $0.00271678 | $0.00265943 | - | - |
| Feb-08 2026 | $0.00265943 | $0.00265943 | $0.00268853 | $0.00268853 | - | - |
| Feb-07 2026 | $0.00268853 | $0.00248783 | $0.00268853 | $0.00248783 | - | - |
| Feb-06 2026 | $0.00248783 | $0.00236643 | $0.0026032 | $0.0026032 | - | - |
| Feb-05 2026 | $0.0026032 | $0.0026032 | $0.00265884 | $0.00265884 | - | - |