Cap Mercado $2.48T
-2.69%
Volumen 24h $205.42B
2.9%
BTC % 53.89%
0.18%
ETH % 9.99%
-1%
Monedas
34.450
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Bazed Games (BAZED), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $0.00256148 | $0.00244303 | $0.00256148 | $0.00244303 | - | - |
| Mar-31 2026 | $0.00244303 | $0.00242156 | $0.00244303 | $0.00242156 | - | - |
| Mar-30 2026 | $0.00242156 | $0.00242156 | $0.00242156 | $0.00242156 | - | - |
| Mar-29 2026 | $0.00242156 | $0.00242156 | $0.00246212 | $0.0024446 | - | - |
| Mar-28 2026 | $0.0024446 | $0.0024446 | $0.0024446 | $0.0024446 | - | - |
| Mar-27 2026 | $0.0024446 | $0.0024446 | $0.00265293 | $0.00265293 | $6 | - |
| Mar-26 2026 | $0.00265293 | $0.00265293 | $0.00265923 | $0.00265923 | - | - |
| Mar-25 2026 | $0.00265923 | $0.00265923 | $0.00265923 | $0.00265923 | - | - |
| Mar-24 2026 | $0.00265923 | $0.00265923 | $0.00265923 | $0.00265923 | - | - |
| Mar-23 2026 | $0.00265923 | $0.00264158 | $0.00265923 | $0.00264158 | - | - |
| Mar-22 2026 | $0.00264158 | $0.00264158 | $0.00264158 | $0.00264158 | - | - |
| Mar-21 2026 | $0.00264158 | $0.00259632 | $0.00265521 | $0.00259632 | - | - |
| Mar-20 2026 | $0.00259632 | $0.00259632 | $0.00285787 | $0.00285787 | - | - |
| Mar-19 2026 | $0.00285787 | $0.00285787 | $0.00285787 | $0.00285787 | - | - |
| Mar-18 2026 | $0.00285787 | $0.00282795 | $0.00285787 | $0.00282795 | - | - |