Cap Mercado $3.04T
-6.37%
Volumen 24h $354.75B
41.16%
BTC % 54.48%
-0.56%
ETH % 10.95%
-1.91%
Monedas
34.150
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Bazed Games (BAZED), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.00363298 | $0.00363298 | $0.00363298 | $0.00363298 | - | - |
| Jan-28 2026 | $0.00363298 | $0.00353697 | $0.00363298 | $0.00353697 | - | - |
| Jan-27 2026 | $0.00353697 | $0.00353697 | $0.00353697 | $0.00353697 | - | - |
| Jan-26 2026 | $0.00353697 | $0.00341222 | $0.00353697 | $0.00341222 | - | - |
| Jan-25 2026 | $0.00341222 | $0.00341222 | $0.00359643 | $0.00359643 | - | - |
| Jan-24 2026 | $0.00359076 | $0.00359076 | $0.00399399 | $0.00399399 | $3,186 | - |
| Jan-23 2026 | $0.00399399 | $0.00399399 | $0.00436793 | $0.00436793 | - | - |
| Jan-22 2026 | $0.00436793 | $0.00436793 | $0.00462129 | $0.00462129 | - | - |
| Jan-21 2026 | $0.00462129 | $0.00462129 | $0.00462129 | $0.00462129 | - | - |
| Jan-20 2026 | $0.00462129 | $0.00462129 | $0.00494433 | $0.00494433 | - | - |
| Jan-19 2026 | $0.00494433 | $0.00494433 | $0.00512181 | $0.00512181 | - | - |
| Jan-18 2026 | $0.00512181 | $0.0050884 | $0.00512181 | $0.0050884 | - | - |
| Jan-17 2026 | $0.0050884 | $0.0050884 | $0.00530791 | $0.00530791 | - | - |
| Jan-16 2026 | $0.00530791 | $0.00530791 | $0.00530791 | $0.00530791 | - | - |
| Jan-15 2026 | $0.00530791 | $0.00530791 | $0.00540982 | $0.00540982 | - | - |