Cap Mercado $4.32T 6.42%
Volumen 24h $327.38B 51.77%
BTC % 53.3% -3.54%
ETH % 11.64% -1.46%
Monedas 33.531 +14
Exchanges 885
Ultima actualización 2 Minutos atrás
Bazed Games BAZED

Precios Históricos de Bazed Games (BAZED), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.0169 $0.016502 $0.016975 $0.016795 - -
Oct-25 2025 $0.016795 $0.016534 $0.016795 $0.016534 - -
Oct-24 2025 $0.016534 $0.015686 $0.018829 $0.018743 - -
Oct-23 2025 $0.018662 $0.013958 $0.023906 $0.013958 $83,004 -
Oct-22 2025 $0.013958 $0.013958 $0.015026 $0.015026 - -
Oct-21 2025 $0.015026 $0.014888 $0.015836 $0.015836 - -
Oct-20 2025 $0.015836 $0.015419 $0.01593 $0.015751 $5,746 -
Oct-19 2025 $0.015751 $0.015274 $0.015751 $0.015568 - -
Oct-18 2025 $0.015568 $0.0153 $0.016128 $0.015985 - -
Oct-17 2025 $0.015985 $0.015985 $0.017386 $0.017386 - -
Oct-16 2025 $0.017386 $0.017386 $0.017605 $0.017555 - -
Oct-15 2025 $0.017555 $0.01718 $0.018147 $0.01718 - -
Oct-14 2025 $0.01718 $0.016728 $0.018882 $0.018882 - -
Oct-13 2025 $0.018882 $0.018491 $0.018884 $0.018514 $1,197 -
Oct-12 2025 $0.018514 $0.016456 $0.018514 $0.016802 - -

Análisis de precios históricos y de mercado de Bazed Games (BAZED), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 689 días, desde el día 08-12-2023.