Cap Mercado $3.20T
4%
Volumen 24h $248.49B
-2.16%
BTC % 55%
-0.1%
ETH % 11.24%
2.84%
Monedas
33.845
+5
Exchanges
885
Ultima actualización
6 Segundos atrás
Precios Históricos de Bazed Games (BAZED), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0071264 | $0.0071264 | $0.0071264 | $0.0071264 | - | - |
| Dec-17 2025 | $0.0071264 | $0.0071264 | $0.0071264 | $0.0071264 | - | - |
| Dec-16 2025 | $0.0071264 | $0.0071264 | $0.0071264 | $0.0071264 | - | - |
| Dec-15 2025 | $0.0071264 | $0.00709315 | $0.00717827 | $0.00709315 | - | - |
| Dec-14 2025 | $0.00709315 | $0.00709315 | $0.00727606 | $0.00727606 | - | - |
| Dec-13 2025 | $0.00727606 | $0.00726772 | $0.00728568 | $0.00728568 | - | - |
| Dec-12 2025 | $0.00728568 | $0.00728568 | $0.0075506 | $0.00754755 | - | - |
| Dec-11 2025 | $0.00763243 | $0.00763243 | $0.00801888 | $0.00801888 | - | - |
| Dec-10 2025 | $0.00801888 | $0.00783843 | $0.00812245 | $0.00812245 | - | - |
| Dec-09 2025 | $0.00812245 | $0.00764364 | $0.00812245 | $0.00764364 | - | - |
| Dec-08 2025 | $0.00764364 | $0.00764364 | $0.00770619 | $0.00766406 | - | - |
| Dec-07 2025 | $0.00766406 | $0.00766406 | $0.00766406 | $0.00766406 | - | - |
| Dec-06 2025 | $0.00766406 | $0.00766406 | $0.00766406 | $0.00766406 | - | - |
| Dec-05 2025 | $0.00766406 | $0.00766406 | $0.00777126 | $0.00777126 | - | - |
| Dec-04 2025 | $0.00777126 | $0.00748817 | $0.00777126 | $0.00748817 | - | - |