Cap Mercado NZ$4.05T
-2.12%
Volumen 24h NZ$213.70B
-16.3%
BTC % 50.83%
0.39%
ETH % 14.94%
-0.2%
Monedas
27.027
+29
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-07 2024 | NZ$0.0080207 | NZ$0.00714782 | NZ$0.00802261 | NZ$0.00717746 | NZ$8,887 | - |
May-06 2024 | NZ$0.00717784 | NZ$0.0071028 | NZ$0.00760717 | NZ$0.00760717 | NZ$5,611 | - |
May-05 2024 | NZ$0.00765371 | NZ$0.00764973 | NZ$0.00770059 | NZ$0.00770059 | NZ$149 | - |
May-04 2024 | NZ$0.00769738 | NZ$0.00768649 | NZ$0.00900268 | NZ$0.00900224 | NZ$1,139 | - |
May-03 2024 | NZ$0.00900126 | NZ$0.0069115 | NZ$0.00923782 | NZ$0.00794717 | NZ$20,945 | - |
May-02 2024 | NZ$0.00795016 | NZ$0.00791584 | NZ$0.00813973 | NZ$0.00813784 | NZ$1,164 | - |
May-01 2024 | NZ$0.00813595 | NZ$0.0077915 | NZ$0.00813595 | NZ$0.00792212 | NZ$8,638 | - |
Apr-30 2024 | NZ$0.0079212 | NZ$0.00751128 | NZ$0.00800908 | NZ$0.0079961 | NZ$3,754 | - |
Apr-29 2024 | NZ$0.00800494 | NZ$0.00744767 | NZ$0.00998438 | NZ$0.00820485 | NZ$15,070 | - |
Apr-28 2024 | NZ$0.00820127 | NZ$0.00820127 | NZ$0.00866775 | NZ$0.00865615 | NZ$9,546 | - |
Apr-27 2024 | NZ$0.00865337 | NZ$0.00741633 | NZ$0.00875996 | NZ$0.00875996 | NZ$31,491 | - |
Apr-26 2024 | NZ$0.0087597 | NZ$0.00868798 | NZ$0.00904758 | NZ$0.00902908 | NZ$4,355 | - |
Apr-25 2024 | NZ$0.0090025 | NZ$0.00896997 | NZ$0.00998157 | NZ$0.00940668 | NZ$11,754 | - |
Apr-24 2024 | NZ$0.0092212 | NZ$0.0092212 | NZ$0.01051 | NZ$0.010487 | NZ$9,812 | - |
Apr-23 2024 | NZ$0.010485 | NZ$0.00957145 | NZ$0.010525 | NZ$0.00963768 | NZ$18,355 | - |
Análisis de precios históricos y de mercado de basis.markets (BASIS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 877 días, desde el día 13-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66886 NZD.