Cap Mercado CA$3.32T
-2.17%
Volumen 24h CA$178.00B
-3.46%
BTC % 50.73%
0.09%
ETH % 14.95%
0.13%
Monedas
27.039
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-07 2024 | CA$0.00659338 | CA$0.00587584 | CA$0.00659495 | CA$0.0059002 | CA$7,305 | - |
May-06 2024 | CA$0.00590052 | CA$0.00583883 | CA$0.00625344 | CA$0.00625344 | CA$4,612 | - |
May-05 2024 | CA$0.00629171 | CA$0.00628843 | CA$0.00633024 | CA$0.00633024 | CA$123 | - |
May-04 2024 | CA$0.0063276 | CA$0.00631865 | CA$0.00740062 | CA$0.00740026 | CA$937 | - |
May-03 2024 | CA$0.00739945 | CA$0.00568157 | CA$0.00759392 | CA$0.00653294 | CA$17,218 | - |
May-02 2024 | CA$0.0065354 | CA$0.00650719 | CA$0.00669124 | CA$0.00668968 | CA$957 | - |
May-01 2024 | CA$0.00668813 | CA$0.00640497 | CA$0.00668813 | CA$0.00651235 | CA$7,101 | - |
Apr-30 2024 | CA$0.00651159 | CA$0.00617462 | CA$0.00658383 | CA$0.00657316 | CA$3,086 | - |
Apr-29 2024 | CA$0.00658043 | CA$0.00612233 | CA$0.00820762 | CA$0.00674477 | CA$12,389 | - |
Apr-28 2024 | CA$0.00674182 | CA$0.00674182 | CA$0.00712529 | CA$0.00711576 | CA$7,847 | - |
Apr-27 2024 | CA$0.00711347 | CA$0.00609657 | CA$0.00720109 | CA$0.00720109 | CA$25,887 | - |
Apr-26 2024 | CA$0.00720088 | CA$0.00714192 | CA$0.00743753 | CA$0.00742232 | CA$3,580 | - |
Apr-25 2024 | CA$0.00740047 | CA$0.00737373 | CA$0.00820531 | CA$0.00773273 | CA$9,662 | - |
Apr-24 2024 | CA$0.00758025 | CA$0.00758025 | CA$0.00863986 | CA$0.00862128 | CA$8,066 | - |
Apr-23 2024 | CA$0.0086198 | CA$0.00786818 | CA$0.00865212 | CA$0.00792262 | CA$15,088 | - |
Análisis de precios históricos y de mercado de basis.markets (BASIS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 877 días, desde el día 13-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37188 CAD.