Cap Mercado MX$40.73T
-3.61%
Volumen 24h MX$2.12T
-18.78%
BTC % 50.86%
0.45%
ETH % 14.91%
-0.46%
Monedas
27.028
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-07 2024 | MX$0.081314 | MX$0.072465 | MX$0.081333 | MX$0.072765 | MX$90,093 | - |
May-06 2024 | MX$0.072769 | MX$0.072008 | MX$0.077122 | MX$0.077122 | MX$56,885 | - |
May-05 2024 | MX$0.077594 | MX$0.077553 | MX$0.078069 | MX$0.078069 | MX$1,512 | - |
May-04 2024 | MX$0.078036 | MX$0.077926 | MX$0.09127 | MX$0.091265 | MX$11,551 | - |
May-03 2024 | MX$0.091255 | MX$0.070069 | MX$0.093653 | MX$0.080569 | MX$212,341 | - |
May-02 2024 | MX$0.080599 | MX$0.080251 | MX$0.082521 | MX$0.082502 | MX$11,797 | - |
May-01 2024 | MX$0.082483 | MX$0.07899 | MX$0.082483 | MX$0.080315 | MX$87,573 | - |
Apr-30 2024 | MX$0.080305 | MX$0.07615 | MX$0.081196 | MX$0.081065 | MX$38,056 | - |
Apr-29 2024 | MX$0.081154 | MX$0.075505 | MX$0.101222 | MX$0.083181 | MX$152,785 | - |
Apr-28 2024 | MX$0.083145 | MX$0.083145 | MX$0.087874 | MX$0.087756 | MX$96,775 | - |
Apr-27 2024 | MX$0.087728 | MX$0.075187 | MX$0.088809 | MX$0.088809 | MX$319,261 | - |
Apr-26 2024 | MX$0.088806 | MX$0.088079 | MX$0.091725 | MX$0.091537 | MX$44,154 | - |
Apr-25 2024 | MX$0.091268 | MX$0.090938 | MX$0.101194 | MX$0.095365 | MX$119,162 | - |
Apr-24 2024 | MX$0.093485 | MX$0.093485 | MX$0.106553 | MX$0.106324 | MX$99,471 | - |
Apr-23 2024 | MX$0.106305 | MX$0.097036 | MX$0.106704 | MX$0.097707 | MX$186,082 | - |
Análisis de precios históricos y de mercado de basis.markets (BASIS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 877 días, desde el día 13-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.91905 MXN.