Cap Mercado €2.25T
-1.84%
Volumen 24h €120.55B
-3.29%
BTC % 50.75%
0.47%
ETH % 14.94%
0.06%
Monedas
27.039
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-07 2024 | €0.00446885 | €0.00398251 | €0.00446991 | €0.00399903 | €4,951 | - |
May-06 2024 | €0.00399924 | €0.00395743 | €0.00423844 | €0.00423844 | €3,126 | - |
May-05 2024 | €0.00426438 | €0.00426216 | €0.0042905 | €0.0042905 | €83 | - |
May-04 2024 | €0.00428871 | €0.00428264 | €0.00501598 | €0.00501573 | €635 | - |
May-03 2024 | €0.00501518 | €0.00385084 | €0.00514699 | €0.00442788 | €11,670 | - |
May-02 2024 | €0.00442955 | €0.00441043 | €0.00453517 | €0.00453411 | €648 | - |
May-01 2024 | €0.00453306 | €0.00434115 | €0.00453306 | €0.00441392 | €4,813 | - |
Apr-30 2024 | €0.00441341 | €0.00418502 | €0.00446237 | €0.00445514 | €2,091 | - |
Apr-29 2024 | €0.00446007 | €0.00414958 | €0.00556294 | €0.00457145 | €8,397 | - |
Apr-28 2024 | €0.00456946 | €0.00456946 | €0.00482936 | €0.0048229 | €5,319 | - |
Apr-27 2024 | €0.00482135 | €0.00413212 | €0.00488074 | €0.00488074 | €17,546 | - |
Apr-26 2024 | €0.00488059 | €0.00484064 | €0.00504099 | €0.00503069 | €2,427 | - |
Apr-25 2024 | €0.00501587 | €0.00499775 | €0.00556138 | €0.00524107 | €6,549 | - |
Apr-24 2024 | €0.00513773 | €0.00513773 | €0.00585591 | €0.00584331 | €5,467 | - |
Apr-23 2024 | €0.00584231 | €0.00533287 | €0.00586422 | €0.00536977 | €10,227 | - |
Análisis de precios históricos y de mercado de basis.markets (BASIS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 877 días, desde el día 13-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92983 EUR.