Cap Mercado HK$18.62T
-2.91%
Volumen 24h HK$1.06T
7.31%
BTC % 50.62%
0.04%
ETH % 14.95%
0.13%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-07 2024 | HK$0.037568 | HK$0.03348 | HK$0.037577 | HK$0.033619 | HK$41,625 | - |
May-06 2024 | HK$0.03362 | HK$0.033269 | HK$0.035631 | HK$0.035631 | HK$26,282 | - |
May-05 2024 | HK$0.035849 | HK$0.035831 | HK$0.036069 | HK$0.036069 | HK$698 | - |
May-04 2024 | HK$0.036054 | HK$0.036003 | HK$0.042168 | HK$0.042166 | HK$5,337 | - |
May-03 2024 | HK$0.042161 | HK$0.032373 | HK$0.043269 | HK$0.037224 | HK$98,106 | - |
May-02 2024 | HK$0.037238 | HK$0.037077 | HK$0.038126 | HK$0.038117 | HK$5,451 | - |
May-01 2024 | HK$0.038108 | HK$0.036495 | HK$0.038108 | HK$0.037107 | HK$40,460 | - |
Apr-30 2024 | HK$0.037102 | HK$0.035182 | HK$0.037514 | HK$0.037453 | HK$17,582 | - |
Apr-29 2024 | HK$0.037495 | HK$0.034884 | HK$0.046766 | HK$0.038431 | HK$70,589 | - |
Apr-28 2024 | HK$0.038414 | HK$0.038414 | HK$0.040599 | HK$0.040545 | HK$44,712 | - |
Apr-27 2024 | HK$0.040532 | HK$0.034738 | HK$0.041031 | HK$0.041031 | HK$147,505 | - |
Apr-26 2024 | HK$0.04103 | HK$0.040694 | HK$0.042378 | HK$0.042292 | HK$20,400 | - |
Apr-25 2024 | HK$0.042167 | HK$0.042015 | HK$0.046753 | HK$0.04406 | HK$55,055 | - |
Apr-24 2024 | HK$0.043192 | HK$0.043192 | HK$0.049229 | HK$0.049123 | HK$45,957 | - |
Apr-23 2024 | HK$0.049115 | HK$0.044832 | HK$0.049299 | HK$0.045142 | HK$85,974 | - |
Análisis de precios históricos y de mercado de basis.markets (BASIS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 877 días, desde el día 13-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81692 HKD.