Cap Mercado £1.94T
-1.99%
Volumen 24h £101.82B
-17.14%
BTC % 50.79%
0.23%
ETH % 14.96%
0%
Monedas
27.027
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-07 2024 | £0.00384843 | £0.00342961 | £0.00384934 | £0.00344383 | £4,264 | - |
May-06 2024 | £0.00344402 | £0.00340801 | £0.00365001 | £0.00365001 | £2,692 | - |
May-05 2024 | £0.00367235 | £0.00367044 | £0.00369484 | £0.00369484 | £72 | - |
May-04 2024 | £0.0036933 | £0.00368807 | £0.0043196 | £0.00431938 | £547 | - |
May-03 2024 | £0.00431892 | £0.00331622 | £0.00443242 | £0.00381315 | £10,050 | - |
May-02 2024 | £0.00381458 | £0.00379812 | £0.00390554 | £0.00390463 | £558 | - |
May-01 2024 | £0.00390373 | £0.00373846 | £0.00390373 | £0.00380113 | £4,145 | - |
Apr-30 2024 | £0.00380069 | £0.003604 | £0.00384285 | £0.00383663 | £1,801 | - |
Apr-29 2024 | £0.00384087 | £0.00357348 | £0.00479063 | £0.00393679 | £7,231 | - |
Apr-28 2024 | £0.00393507 | £0.00393507 | £0.00415889 | £0.00415333 | £4,580 | - |
Apr-27 2024 | £0.00415199 | £0.00355845 | £0.00420314 | £0.00420314 | £15,110 | - |
Apr-26 2024 | £0.00420301 | £0.0041686 | £0.00434114 | £0.00433227 | £2,090 | - |
Apr-25 2024 | £0.00431951 | £0.0043039 | £0.00478928 | £0.00451344 | £5,640 | - |
Apr-24 2024 | £0.00442445 | £0.00442445 | £0.00504292 | £0.00503208 | £4,708 | - |
Apr-23 2024 | £0.00503121 | £0.0045925 | £0.00505008 | £0.00462428 | £8,807 | - |
Análisis de precios históricos y de mercado de basis.markets (BASIS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 877 días, desde el día 13-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80074 GBP.