Cap Mercado $2.50T
1.38%
Volumen 24h $208.10B
6.7%
BTC % 54.35%
-0.07%
ETH % 9.59%
0.2%
Monedas
34.225
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Basic Attention Token (BAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.133199 | $0.127788 | $0.136397 | $0.136258 | $19,542,676 | $199,229,578 |
| Feb-10 2026 | $0.136005 | $0.126801 | $0.136236 | $0.129749 | $21,833,402 | $203,426,685 |
| Feb-09 2026 | $0.129185 | $0.119672 | $0.13422 | $0.119774 | $35,247,100 | $193,225,517 |
| Feb-08 2026 | $0.119781 | $0.11793 | $0.122673 | $0.122602 | $10,342,784 | $179,160,210 |
| Feb-07 2026 | $0.122641 | $0.117892 | $0.123535 | $0.123535 | $13,736,445 | $183,438,240 |
| Feb-06 2026 | $0.123502 | $0.099201 | $0.124721 | $0.107868 | $24,861,424 | $184,725,647 |
| Feb-05 2026 | $0.107802 | $0.106267 | $0.124282 | $0.120915 | $29,323,444 | $161,242,523 |
| Feb-04 2026 | $0.121023 | $0.117178 | $0.123799 | $0.118035 | $17,456,413 | $181,017,040 |
| Feb-03 2026 | $0.117838 | $0.114712 | $0.129083 | $0.12381 | $23,735,930 | $176,253,908 |
| Feb-02 2026 | $0.123864 | $0.121195 | $0.127651 | $0.124442 | $16,264,605 | $185,266,456 |
| Feb-01 2026 | $0.124515 | $0.122735 | $0.130902 | $0.128067 | $17,262,423 | $186,239,080 |
| Jan-31 2026 | $0.128116 | $0.120733 | $0.145352 | $0.144813 | $27,555,635 | $191,626,194 |
| Jan-30 2026 | $0.145128 | $0.145128 | $0.156662 | $0.155121 | $19,711,140 | $217,070,779 |
| Jan-29 2026 | $0.155063 | $0.152123 | $0.172609 | $0.172298 | $20,453,308 | $231,930,163 |
| Jan-28 2026 | $0.172347 | $0.171204 | $0.177165 | $0.174465 | $11,719,374 | $257,782,638 |