Cap Mercado $4.48T 1.2%
Volumen 24h $432.60B 5.78%
BTC % 54.27% 0.35%
ETH % 12.11% -0.57%
Monedas 33.319 +11
Exchanges 885
Ultima actualización 46 Segundos atrás
Basic Attention Token BAT

Precios Históricos de Basic Attention Token (BAT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-02 2025 $0.154787 $0.151004 $0.156084 $0.151374 $16,286,315 $231,514,530
Oct-01 2025 $0.151288 $0.13908 $0.151325 $0.13969 $15,464,739 $226,281,549
Sep-30 2025 $0.139624 $0.136651 $0.144292 $0.144292 $18,242,737 $208,836,118
Sep-29 2025 $0.144309 $0.139517 $0.145355 $0.143476 $11,985,550 $215,842,837
Sep-28 2025 $0.143458 $0.13736 $0.143467 $0.14128 $9,591,280 $214,570,233
Sep-27 2025 $0.1413 $0.140176 $0.142975 $0.142836 $7,636,035 $211,342,843
Sep-26 2025 $0.142822 $0.137857 $0.143401 $0.138742 $12,825,475 $213,618,726
Sep-25 2025 $0.138544 $0.137679 $0.147625 $0.147601 $16,431,276 $207,220,769
Sep-24 2025 $0.147599 $0.143534 $0.151592 $0.144513 $14,614,700 $220,763,849
Sep-23 2025 $0.144595 $0.142751 $0.146919 $0.145278 $11,393,342 $216,271,245
Sep-22 2025 $0.145193 $0.141234 $0.15466 $0.154454 $18,543,358 $217,165,696
Sep-21 2025 $0.154541 $0.153939 $0.156438 $0.156171 $9,034,022 $231,147,771
Sep-20 2025 $0.156178 $0.155381 $0.157947 $0.156728 $8,297,681 $233,595,680
Sep-19 2025 $0.156718 $0.155989 $0.163362 $0.161909 $11,300,391 $234,403,183
Sep-18 2025 $0.161896 $0.159266 $0.163215 $0.160175 $11,566,203 $242,148,384

Análisis de precios históricos y de mercado de Basic Attention Token (BAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 3046 días, desde el día 02-06-2017.