Cap Mercado $3.24T
1.15%
Volumen 24h $205.48B
-39.59%
BTC % 54.96%
-0.01%
ETH % 10.95%
-0.18%
Monedas
34.100
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Basic Attention Token (BAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.187818 | $0.182239 | $0.197374 | $0.190391 | $19,513,745 | $280,922,889 |
| Jan-20 2026 | $0.190319 | $0.190237 | $0.212077 | $0.204159 | $33,603,923 | $284,663,108 |
| Jan-19 2026 | $0.204096 | $0.190877 | $0.210417 | $0.202902 | $36,923,982 | $305,269,242 |
| Jan-18 2026 | $0.202722 | $0.202722 | $0.213694 | $0.209941 | $19,410,560 | $303,215,408 |
| Jan-17 2026 | $0.209785 | $0.194842 | $0.218554 | $0.197569 | $31,237,866 | $313,779,376 |
| Jan-16 2026 | $0.19765 | $0.188006 | $0.197677 | $0.19166 | $14,298,542 | $295,628,639 |
| Jan-15 2026 | $0.191619 | $0.190004 | $0.207279 | $0.204447 | $19,595,818 | $286,607,594 |
| Jan-14 2026 | $0.204567 | $0.201982 | $0.209075 | $0.205708 | $18,563,032 | $305,973,671 |
| Jan-13 2026 | $0.205456 | $0.191341 | $0.208672 | $0.192095 | $28,433,405 | $307,303,518 |
| Jan-12 2026 | $0.191832 | $0.188131 | $0.196251 | $0.195499 | $17,062,972 | $286,926,274 |
| Jan-11 2026 | $0.195471 | $0.194284 | $0.204483 | $0.203617 | $12,236,260 | $292,369,663 |
| Jan-10 2026 | $0.203595 | $0.202258 | $0.208116 | $0.207941 | $8,758,767 | $304,520,909 |
| Jan-09 2026 | $0.207674 | $0.206721 | $0.212808 | $0.209593 | $15,932,577 | $310,620,829 |
| Jan-08 2026 | $0.209519 | $0.205029 | $0.214349 | $0.213675 | $15,920,319 | $313,380,550 |
| Jan-07 2026 | $0.213507 | $0.210408 | $0.230974 | $0.225585 | $23,027,907 | $319,346,767 |