Cap Mercado $2.22T
0.2%
Volumen 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Basic Attention Token (BAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.165534 | $0.159361 | $0.167384 | $0.165082 | $9,294,641 | $247,521,245 |
| Aug-29 2024 | $0.164898 | $0.162337 | $0.16961 | $0.164539 | $8,607,054 | $246,570,443 |
| Aug-28 2024 | $0.164634 | $0.163062 | $0.175011 | $0.169642 | $11,033,068 | $246,175,507 |
| Aug-27 2024 | $0.16975 | $0.167794 | $0.180176 | $0.178248 | $9,920,524 | $253,824,978 |
| Aug-26 2024 | $0.178215 | $0.177256 | $0.188316 | $0.187895 | $9,822,140 | $266,482,013 |
| Aug-25 2024 | $0.187868 | $0.183056 | $0.191069 | $0.190342 | $8,003,337 | $280,917,079 |
| Aug-24 2024 | $0.189726 | $0.184904 | $0.193074 | $0.18682 | $10,646,631 | $283,694,321 |
| Aug-23 2024 | $0.186638 | $0.176723 | $0.187849 | $0.177381 | $11,738,106 | $279,077,318 |
| Aug-22 2024 | $0.177487 | $0.174317 | $0.180941 | $0.175957 | $16,509,726 | $265,394,454 |
| Aug-21 2024 | $0.175845 | $0.169358 | $0.178168 | $0.170972 | $12,740,920 | $262,938,299 |
| Aug-20 2024 | $0.170984 | $0.166794 | $0.171513 | $0.168669 | $8,865,901 | $255,669,992 |
| Aug-19 2024 | $0.168655 | $0.161055 | $0.168717 | $0.164074 | $9,651,385 | $252,188,152 |
| Aug-18 2024 | $0.1641 | $0.161298 | $0.167262 | $0.163474 | $7,119,469 | $245,376,093 |
| Aug-17 2024 | $0.163149 | $0.159425 | $0.163594 | $0.160272 | $7,214,218 | $243,954,279 |
| Aug-16 2024 | $0.16012 | $0.15666 | $0.163174 | $0.161142 | $9,173,844 | $239,426,236 |