Cap Mercado $4.05T
-4.28%
Volumen 24h $375.49B
-3.55%
BTC % 55.35%
0.77%
ETH % 12.14%
-2.22%
Monedas
32.814
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Basic Attention Token (BAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.153331 | $0.153191 | $0.160742 | $0.160547 | $22,947,108 | $229,336,020 |
| Aug-17 2025 | $0.160663 | $0.160379 | $0.168756 | $0.168756 | $34,561,385 | $240,299,207 |
| Aug-16 2025 | $0.16873 | $0.147808 | $0.177061 | $0.147812 | $124,809,707 | $252,364,442 |
| Aug-15 2025 | $0.147741 | $0.143109 | $0.151816 | $0.148345 | $26,103,591 | $220,972,440 |
| Aug-14 2025 | $0.148405 | $0.146366 | $0.165897 | $0.16415 | $24,290,932 | $221,965,333 |
| Aug-13 2025 | $0.164221 | $0.153961 | $0.164397 | $0.154889 | $24,518,685 | $245,621,314 |
| Aug-12 2025 | $0.154835 | $0.144442 | $0.155873 | $0.147594 | $13,887,976 | $231,583,217 |
| Aug-11 2025 | $0.147695 | $0.14656 | $0.160174 | $0.156862 | $17,812,797 | $220,902,784 |
| Aug-10 2025 | $0.156905 | $0.154511 | $0.161388 | $0.159301 | $9,962,416 | $234,679,329 |
| Aug-09 2025 | $0.159282 | $0.155388 | $0.161644 | $0.155591 | $9,639,371 | $238,233,696 |
| Aug-08 2025 | $0.155529 | $0.151098 | $0.155923 | $0.152849 | $15,738,290 | $232,620,697 |
| Aug-07 2025 | $0.152781 | $0.147547 | $0.152794 | $0.15071 | $10,838,671 | $228,510,908 |
| Aug-06 2025 | $0.150635 | $0.144738 | $0.151599 | $0.14858 | $9,672,896 | $225,301,308 |
| Aug-05 2025 | $0.148473 | $0.145972 | $0.154295 | $0.153878 | $11,215,882 | $222,067,384 |
| Aug-04 2025 | $0.153776 | $0.145677 | $0.1542 | $0.145863 | $11,318,704 | $229,998,550 |