Cap Mercado Bs.90.04T
2.62%
Volumen 24h Bs.4.45T
-19.53%
BTC % 50.62%
0.45%
ETH % 15.18%
-0.46%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-16 2022 | Bs.0.874733 | Bs.0.873 | Bs.0.876936 | Bs.0.873927 | Bs.1,495 | - |
May-15 2022 | Bs.0.873863 | Bs.0.872154 | Bs.0.878796 | Bs.0.877093 | Bs.1,495 | - |
Mar-27 2022 | Bs.0.543325 | Bs.0.540364 | Bs.0.545326 | Bs.0.54394 | Bs.2,407 | - |
Mar-18 2022 | Bs.0.521613 | Bs.0.521613 | Bs.0.556861 | Bs.0.52942 | Bs.9,152 | - |
Mar-17 2022 | Bs.0.529442 | Bs.0.528784 | Bs.0.530685 | Bs.0.530685 | Bs.34,021 | - |
Mar-16 2022 | Bs.0.476814 | Bs.0.458584 | Bs.0.476814 | Bs.0.459864 | Bs.1,495 | - |
Mar-15 2022 | Bs.0.459738 | Bs.0.434377 | Bs.0.465175 | Bs.0.442162 | Bs.1,459 | - |
Mar-14 2022 | Bs.0.442132 | Bs.0.430768 | Bs.0.444072 | Bs.0.433491 | Bs.146 | - |
Mar-13 2022 | Bs.0.428831 | Bs.0.428831 | Bs.0.442158 | Bs.0.439886 | Bs.4,157 | - |
Mar-12 2022 | Bs.0.440096 | Bs.0.44008 | Bs.0.481065 | Bs.0.475664 | Bs.4,230 | - |
Mar-11 2022 | Bs.0.476185 | Bs.0.469651 | Bs.0.493178 | Bs.0.4831 | Bs.36 | - |
Mar-10 2022 | Bs.0.482999 | Bs.0.473997 | Bs.0.509941 | Bs.0.509785 | Bs.438 | - |
Mar-09 2022 | Bs.0.509288 | Bs.0.456829 | Bs.0.515835 | Bs.0.456847 | Bs.510 | - |
Mar-08 2022 | Bs.0.457676 | Bs.0.418368 | Bs.0.458076 | Bs.0.419115 | Bs.4,193 | - |
Mar-07 2022 | Bs.0.419506 | Bs.0.418873 | Bs.0.455256 | Bs.0.453879 | Bs.8,642 | - |
Análisis de precios históricos y de mercado de Based Money ($BASED), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 475 días, desde el día 15-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.