Cap Mercado £1.95T
4.27%
Volumen 24h £116.35B
2.44%
BTC % 50.58%
1.18%
ETH % 15.18%
-1.18%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-16 2022 | £0.019117 | £0.019079 | £0.019166 | £0.0191 | £33 | - |
May-15 2022 | £0.019098 | £0.019061 | £0.019206 | £0.019169 | £33 | - |
Mar-27 2022 | £0.011874 | £0.01181 | £0.011918 | £0.011888 | £53 | - |
Mar-18 2022 | £0.0114 | £0.0114 | £0.01217 | £0.01157 | £200 | - |
Mar-17 2022 | £0.011571 | £0.011556 | £0.011598 | £0.011598 | £744 | - |
Mar-16 2022 | £0.010421 | £0.010022 | £0.010421 | £0.01005 | £33 | - |
Mar-15 2022 | £0.010047 | £0.0094936 | £0.010166 | £0.00966373 | £32 | - |
Mar-14 2022 | £0.00966307 | £0.00941472 | £0.00970548 | £0.00947422 | £3 | - |
Mar-13 2022 | £0.00937237 | £0.00937237 | £0.00966364 | £0.00961399 | £91 | - |
Mar-12 2022 | £0.00961859 | £0.00961822 | £0.010513 | £0.010395 | £92 | - |
Mar-11 2022 | £0.010407 | £0.010264 | £0.010778 | £0.010558 | £1 | - |
Mar-10 2022 | £0.010556 | £0.010359 | £0.011145 | £0.011141 | £10 | - |
Mar-09 2022 | £0.01113 | £0.00998428 | £0.011273 | £0.00998468 | £11 | - |
Mar-08 2022 | £0.010002 | £0.0091437 | £0.010011 | £0.00916004 | £92 | - |
Mar-07 2022 | £0.00916857 | £0.00915473 | £0.0099499 | £0.00991982 | £189 | - |
Análisis de precios históricos y de mercado de Based Money ($BASED), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 475 días, desde el día 15-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.