Cap Mercado HK$19.45T
6.5%
Volumen 24h HK$1.17T
6.05%
BTC % 50.72%
1.2%
ETH % 15.18%
0.52%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-16 2022 | HK$0.187409 | HK$0.187038 | HK$0.187881 | HK$0.187237 | HK$320 | - |
May-15 2022 | HK$0.187223 | HK$0.186857 | HK$0.18828 | HK$0.187915 | HK$320 | - |
Mar-27 2022 | HK$0.116406 | HK$0.115771 | HK$0.116834 | HK$0.116538 | HK$516 | - |
Mar-18 2022 | HK$0.111754 | HK$0.111754 | HK$0.119306 | HK$0.113427 | HK$1,961 | - |
Mar-17 2022 | HK$0.113431 | HK$0.11329 | HK$0.113698 | HK$0.113698 | HK$7,289 | - |
Mar-16 2022 | HK$0.102156 | HK$0.09825 | HK$0.102156 | HK$0.098524 | HK$320 | - |
Mar-15 2022 | HK$0.098498 | HK$0.093064 | HK$0.099662 | HK$0.094732 | HK$312 | - |
Mar-14 2022 | HK$0.094725 | HK$0.092291 | HK$0.095141 | HK$0.092874 | HK$31 | - |
Mar-13 2022 | HK$0.091876 | HK$0.091876 | HK$0.094731 | HK$0.094244 | HK$891 | - |
Mar-12 2022 | HK$0.094289 | HK$0.094286 | HK$0.103067 | HK$0.10191 | HK$906 | - |
Mar-11 2022 | HK$0.102021 | HK$0.100621 | HK$0.105662 | HK$0.103503 | HK$8 | - |
Mar-10 2022 | HK$0.103481 | HK$0.101552 | HK$0.109253 | HK$0.10922 | HK$94 | - |
Mar-09 2022 | HK$0.109114 | HK$0.097874 | HK$0.110516 | HK$0.097878 | HK$109 | - |
Mar-08 2022 | HK$0.098056 | HK$0.089634 | HK$0.098141 | HK$0.089794 | HK$898 | - |
Mar-07 2022 | HK$0.089878 | HK$0.089742 | HK$0.097537 | HK$0.097242 | HK$1,852 | - |
Análisis de precios históricos y de mercado de Based Money ($BASED), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 475 días, desde el día 15-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.