Cap Mercado CA$3.35T
3.95%
Volumen 24h CA$201.72B
2.81%
BTC % 50.54%
1.08%
ETH % 15.21%
-0.98%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-16 2022 | CA$0.032796 | CA$0.032731 | CA$0.032879 | CA$0.032766 | CA$56 | - |
May-15 2022 | CA$0.032764 | CA$0.032699 | CA$0.032949 | CA$0.032885 | CA$56 | - |
Mar-27 2022 | CA$0.020371 | CA$0.02026 | CA$0.020446 | CA$0.020394 | CA$90 | - |
Mar-18 2022 | CA$0.019557 | CA$0.019557 | CA$0.020878 | CA$0.019849 | CA$343 | - |
Mar-17 2022 | CA$0.01985 | CA$0.019825 | CA$0.019897 | CA$0.019897 | CA$1,276 | - |
Mar-16 2022 | CA$0.017877 | CA$0.017193 | CA$0.017877 | CA$0.017241 | CA$56 | - |
Mar-15 2022 | CA$0.017237 | CA$0.016286 | CA$0.01744 | CA$0.016578 | CA$55 | - |
Mar-14 2022 | CA$0.016576 | CA$0.01615 | CA$0.016649 | CA$0.016253 | CA$5 | - |
Mar-13 2022 | CA$0.016078 | CA$0.016078 | CA$0.016577 | CA$0.016492 | CA$156 | - |
Mar-12 2022 | CA$0.0165 | CA$0.0165 | CA$0.018036 | CA$0.017834 | CA$159 | - |
Mar-11 2022 | CA$0.017853 | CA$0.017608 | CA$0.01849 | CA$0.018113 | CA$1 | - |
Mar-10 2022 | CA$0.018109 | CA$0.017771 | CA$0.019119 | CA$0.019113 | CA$16 | - |
Mar-09 2022 | CA$0.019094 | CA$0.017128 | CA$0.01934 | CA$0.017128 | CA$19 | - |
Mar-08 2022 | CA$0.017159 | CA$0.015686 | CA$0.017174 | CA$0.015714 | CA$157 | - |
Mar-07 2022 | CA$0.015728 | CA$0.015704 | CA$0.017069 | CA$0.017017 | CA$324 | - |
Análisis de precios históricos y de mercado de Based Money ($BASED), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 475 días, desde el día 15-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36715 CAD.