Cap Mercado MX$41.75T
4.34%
Volumen 24h MX$2.51T
3.18%
BTC % 50.6%
1.18%
ETH % 15.21%
-1.11%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-16 2022 | MX$0.407094 | MX$0.406287 | MX$0.408119 | MX$0.406719 | MX$696 | - |
May-15 2022 | MX$0.406689 | MX$0.405894 | MX$0.408985 | MX$0.408192 | MX$696 | - |
Mar-27 2022 | MX$0.252859 | MX$0.251481 | MX$0.25379 | MX$0.253145 | MX$1,120 | - |
Mar-18 2022 | MX$0.242755 | MX$0.242755 | MX$0.259159 | MX$0.246388 | MX$4,259 | - |
Mar-17 2022 | MX$0.246398 | MX$0.246092 | MX$0.246977 | MX$0.246977 | MX$15,833 | - |
Mar-16 2022 | MX$0.221905 | MX$0.213421 | MX$0.221905 | MX$0.214017 | MX$696 | - |
Mar-15 2022 | MX$0.213958 | MX$0.202156 | MX$0.216489 | MX$0.205779 | MX$679 | - |
Mar-14 2022 | MX$0.205765 | MX$0.200476 | MX$0.206668 | MX$0.201743 | MX$68 | - |
Mar-13 2022 | MX$0.199574 | MX$0.199574 | MX$0.205777 | MX$0.204719 | MX$1,935 | - |
Mar-12 2022 | MX$0.204817 | MX$0.204809 | MX$0.223884 | MX$0.22137 | MX$1,969 | - |
Mar-11 2022 | MX$0.221613 | MX$0.218572 | MX$0.229521 | MX$0.224831 | MX$17 | - |
Mar-10 2022 | MX$0.224784 | MX$0.220594 | MX$0.237322 | MX$0.23725 | MX$204 | - |
Mar-09 2022 | MX$0.237019 | MX$0.212604 | MX$0.240066 | MX$0.212613 | MX$238 | - |
Mar-08 2022 | MX$0.212999 | MX$0.194705 | MX$0.213185 | MX$0.195053 | MX$1,952 | - |
Mar-07 2022 | MX$0.195235 | MX$0.19494 | MX$0.211872 | MX$0.211232 | MX$4,022 | - |
Análisis de precios históricos y de mercado de Based Money ($BASED), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 475 días, desde el día 15-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.