Cap Mercado NZ$4.08T
4.26%
Volumen 24h NZ$245.40B
2.77%
BTC % 50.58%
1.16%
ETH % 15.2%
-0.98%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-16 2022 | NZ$0.039912 | NZ$0.039832 | NZ$0.040012 | NZ$0.039875 | NZ$68 | - |
May-15 2022 | NZ$0.039872 | NZ$0.039794 | NZ$0.040097 | NZ$0.040019 | NZ$68 | - |
Mar-27 2022 | NZ$0.02479 | NZ$0.024655 | NZ$0.024881 | NZ$0.024818 | NZ$110 | - |
Mar-18 2022 | NZ$0.0238 | NZ$0.0238 | NZ$0.025408 | NZ$0.024156 | NZ$418 | - |
Mar-17 2022 | NZ$0.024157 | NZ$0.024127 | NZ$0.024213 | NZ$0.024213 | NZ$1,552 | - |
Mar-16 2022 | NZ$0.021755 | NZ$0.020924 | NZ$0.021755 | NZ$0.020982 | NZ$68 | - |
Mar-15 2022 | NZ$0.020976 | NZ$0.019819 | NZ$0.021224 | NZ$0.020174 | NZ$67 | - |
Mar-14 2022 | NZ$0.020173 | NZ$0.019654 | NZ$0.020262 | NZ$0.019779 | NZ$7 | - |
Mar-13 2022 | NZ$0.019566 | NZ$0.019566 | NZ$0.020174 | NZ$0.02007 | NZ$190 | - |
Mar-12 2022 | NZ$0.02008 | NZ$0.020079 | NZ$0.021949 | NZ$0.021703 | NZ$193 | - |
Mar-11 2022 | NZ$0.021727 | NZ$0.021429 | NZ$0.022502 | NZ$0.022042 | NZ$2 | - |
Mar-10 2022 | NZ$0.022038 | NZ$0.021627 | NZ$0.023267 | NZ$0.02326 | NZ$20 | - |
Mar-09 2022 | NZ$0.023237 | NZ$0.020844 | NZ$0.023536 | NZ$0.020844 | NZ$23 | - |
Mar-08 2022 | NZ$0.020882 | NZ$0.019089 | NZ$0.0209 | NZ$0.019123 | NZ$191 | - |
Mar-07 2022 | NZ$0.019141 | NZ$0.019112 | NZ$0.020772 | NZ$0.020709 | NZ$394 | - |
Análisis de precios históricos y de mercado de Based Money ($BASED), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 475 días, desde el día 15-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.