Cap Mercado €2.30T
3.54%
Volumen 24h €116.98B
-10.63%
BTC % 50.64%
0.63%
ETH % 15.17%
-1.05%
Monedas
26.966
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-16 2022 | €0.022277 | €0.022233 | €0.022333 | €0.022256 | €38 | - |
May-15 2022 | €0.022255 | €0.022211 | €0.02238 | €0.022337 | €38 | - |
Mar-27 2022 | €0.013837 | €0.013761 | €0.013888 | €0.013852 | €61 | - |
Mar-18 2022 | €0.013284 | €0.013284 | €0.014181 | €0.013483 | €233 | - |
Mar-17 2022 | €0.013483 | €0.013466 | €0.013515 | €0.013515 | €866 | - |
Mar-16 2022 | €0.012143 | €0.011679 | €0.012143 | €0.011711 | €38 | - |
Mar-15 2022 | €0.011708 | €0.011062 | €0.011846 | €0.01126 | €37 | - |
Mar-14 2022 | €0.01126 | €0.01097 | €0.011309 | €0.01104 | €4 | - |
Mar-13 2022 | €0.010921 | €0.010921 | €0.01126 | €0.011202 | €106 | - |
Mar-12 2022 | €0.011208 | €0.011207 | €0.012251 | €0.012114 | €108 | - |
Mar-11 2022 | €0.012127 | €0.01196 | €0.01256 | €0.012303 | €1 | - |
Mar-10 2022 | €0.0123 | €0.012071 | €0.012987 | €0.012983 | €11 | - |
Mar-09 2022 | €0.01297 | €0.011634 | €0.013137 | €0.011634 | €13 | - |
Mar-08 2022 | €0.011655 | €0.010654 | €0.011666 | €0.010673 | €107 | - |
Mar-07 2022 | €0.010683 | €0.010667 | €0.011594 | €0.011559 | €220 | - |
Análisis de precios históricos y de mercado de Based Money ($BASED), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 475 días, desde el día 15-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.