Cap Mercado Bs.87.42T
-2.2%
Volumen 24h Bs.4.95T
6.8%
BTC % 50.74%
0.15%
ETH % 14.94%
0.26%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Oct-11 2021 | Bs.402,608.13 | Bs.388,239.65 | Bs.405,649.94 | Bs.390,032.84 | - | - |
Oct-10 2021 | Bs.390,304.89 | Bs.386,420.15 | Bs.401,638.24 | Bs.391,433.16 | - | - |
Oct-09 2021 | Bs.391,368.56 | Bs.382,652.29 | Bs.394,493.23 | Bs.384,309.39 | - | - |
Oct-08 2021 | Bs.384,211.82 | Bs.382,316.97 | Bs.398,232.06 | Bs.383,156.76 | - | - |
Oct-07 2021 | Bs.383,139.28 | Bs.381,159.18 | Bs.394,233.35 | Bs.394,233.35 | - | - |
Oct-06 2021 | Bs.394,477.81 | Bs.359,530.48 | Bs.395,707.51 | Bs.366,841.15 | - | - |
Oct-05 2021 | Bs.366,670.99 | Bs.349,451.65 | Bs.369,156.72 | Bs.349,736.93 | - | - |
Oct-04 2021 | Bs.349,717.97 | Bs.335,011.27 | Bs.352,185.69 | Bs.343,235.74 | - | - |
Oct-03 2021 | Bs.343,189.98 | Bs.335,810.85 | Bs.349,863.62 | Bs.339,757.34 | - | - |
Oct-02 2021 | Bs.339,894.53 | Bs.338,005.63 | Bs.343,820.45 | Bs.342,644.62 | - | - |
Oct-01 2021 | Bs.342,819.23 | Bs.308,485.38 | Bs.344,916.74 | Bs.311,838.50 | - | - |
Sep-30 2021 | Bs.311,750.57 | Bs.295,130.21 | Bs.313,986.97 | Bs.295,983.19 | - | - |
Sep-29 2021 | Bs.295,762.73 | Bs.290,751.37 | Bs.302,968.22 | Bs.292,210.30 | - | - |
Sep-28 2021 | Bs.291,794.00 | Bs.291,477.67 | Bs.304,605.27 | Bs.300,764.05 | - | - |
Sep-27 2021 | Bs.300,765.75 | Bs.300,442.90 | Bs.315,558.20 | Bs.307,691.49 | - | - |
Análisis de precios históricos y de mercado de Bankcoin Reserve (BCR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 434 días, desde el día 01-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5371 VES.