Cap Mercado MX$40.84T
-2.2%
Volumen 24h MX$2.18T
-0.07%
BTC % 50.76%
0.15%
ETH % 14.9%
-0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-11 2021 | MX$186,179.71 | MX$179,535.24 | MX$187,586.35 | MX$180,364.47 | - | - |
Oct-10 2021 | MX$180,490.28 | MX$178,693.84 | MX$185,731.20 | MX$181,012.03 | - | - |
Oct-09 2021 | MX$180,982.15 | MX$176,951.45 | MX$182,427.11 | MX$177,717.76 | - | - |
Oct-08 2021 | MX$177,672.64 | MX$176,796.39 | MX$184,156.07 | MX$177,184.74 | - | - |
Oct-07 2021 | MX$177,176.66 | MX$176,260.99 | MX$182,306.93 | MX$182,306.93 | - | - |
Oct-06 2021 | MX$182,419.98 | MX$166,259.14 | MX$182,988.63 | MX$169,639.84 | - | - |
Oct-05 2021 | MX$169,561.16 | MX$161,598.35 | MX$170,710.64 | MX$161,730.27 | - | - |
Oct-04 2021 | MX$161,721.50 | MX$154,920.62 | MX$162,862.66 | MX$158,723.90 | - | - |
Oct-03 2021 | MX$158,702.74 | MX$155,290.38 | MX$161,788.86 | MX$157,115.37 | - | - |
Oct-02 2021 | MX$157,178.81 | MX$156,305.32 | MX$158,994.29 | MX$158,450.55 | - | - |
Oct-01 2021 | MX$158,531.29 | MX$142,654.15 | MX$159,501.25 | MX$144,204.75 | - | - |
Sep-30 2021 | MX$144,164.08 | MX$136,478.26 | MX$145,198.27 | MX$136,872.71 | - | - |
Sep-29 2021 | MX$136,770.76 | MX$134,453.34 | MX$140,102.82 | MX$135,128.00 | - | - |
Sep-28 2021 | MX$134,935.49 | MX$134,789.20 | MX$140,859.85 | MX$139,083.54 | - | - |
Sep-27 2021 | MX$139,084.33 | MX$138,935.03 | MX$145,924.86 | MX$142,287.03 | - | - |
Análisis de precios históricos y de mercado de Bankcoin Reserve (BCR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 434 días, desde el día 01-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.896 MXN.