Cap Mercado HK$18.86T
-3.28%
Volumen 24h HK$985.48B
-18.61%
BTC % 50.82%
0.13%
ETH % 14.89%
-1%
Monedas
27.028
+21
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-11 2021 | HK$86,142.38 | HK$83,068.09 | HK$86,793.21 | HK$83,451.76 | - | - |
Oct-10 2021 | HK$83,509.97 | HK$82,678.79 | HK$85,934.87 | HK$83,751.38 | - | - |
Oct-09 2021 | HK$83,737.56 | HK$81,872.62 | HK$84,406.11 | HK$82,227.17 | - | - |
Oct-08 2021 | HK$82,206.30 | HK$81,800.87 | HK$85,206.08 | HK$81,980.55 | - | - |
Oct-07 2021 | HK$81,976.81 | HK$81,553.15 | HK$84,350.51 | HK$84,350.51 | - | - |
Oct-06 2021 | HK$84,402.82 | HK$76,925.45 | HK$84,665.92 | HK$78,489.65 | - | - |
Oct-05 2021 | HK$78,453.24 | HK$74,768.98 | HK$78,985.09 | HK$74,830.02 | - | - |
Oct-04 2021 | HK$74,825.96 | HK$71,679.30 | HK$75,353.96 | HK$73,439.02 | - | - |
Oct-03 2021 | HK$73,429.23 | HK$71,850.38 | HK$74,857.12 | HK$72,694.78 | - | - |
Oct-02 2021 | HK$72,724.13 | HK$72,319.98 | HK$73,564.12 | HK$73,312.54 | - | - |
Oct-01 2021 | HK$73,349.90 | HK$66,003.80 | HK$73,798.69 | HK$66,721.24 | - | - |
Sep-30 2021 | HK$66,702.42 | HK$63,146.31 | HK$67,180.92 | HK$63,328.82 | - | - |
Sep-29 2021 | HK$63,281.65 | HK$62,209.41 | HK$64,823.34 | HK$62,521.57 | - | - |
Sep-28 2021 | HK$62,432.50 | HK$62,364.81 | HK$65,173.61 | HK$64,351.74 | - | - |
Sep-27 2021 | HK$64,352.10 | HK$64,283.02 | HK$67,517.11 | HK$65,833.94 | - | - |
Análisis de precios históricos y de mercado de Bankcoin Reserve (BCR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 434 días, desde el día 01-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81751 HKD.