Cap Mercado AR$2,126.03T
-3.34%
Volumen 24h AR$110.55T
-18.86%
BTC % 50.88%
0.35%
ETH % 14.91%
-0.6%
Monedas
27.028
+16
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Oct-11 2021 | AR$9,704,853.63 | AR$9,358,502.05 | AR$9,778,176.33 | AR$9,401,726.72 | - | - |
Oct-10 2021 | AR$9,408,284.63 | AR$9,314,643.04 | AR$9,681,474.53 | AR$9,435,481.54 | - | - |
Oct-09 2021 | AR$9,433,924.28 | AR$9,223,818.92 | AR$9,509,244.26 | AR$9,263,763.33 | - | - |
Oct-08 2021 | AR$9,261,411.43 | AR$9,215,736.18 | AR$9,599,368.73 | AR$9,235,979.24 | - | - |
Oct-07 2021 | AR$9,235,557.85 | AR$9,187,827.58 | AR$9,502,979.94 | AR$9,502,979.94 | - | - |
Oct-06 2021 | AR$9,508,872.72 | AR$8,666,468.61 | AR$9,538,514.61 | AR$8,842,691.97 | - | - |
Oct-05 2021 | AR$8,838,590.40 | AR$8,423,518.74 | AR$8,898,508.79 | AR$8,430,395.52 | - | - |
Oct-04 2021 | AR$8,429,938.30 | AR$8,075,433.92 | AR$8,489,422.74 | AR$8,273,684.62 | - | - |
Oct-03 2021 | AR$8,272,581.46 | AR$8,094,707.83 | AR$8,433,449.40 | AR$8,189,837.93 | - | - |
Oct-02 2021 | AR$8,193,144.88 | AR$8,147,612.80 | AR$8,287,778.96 | AR$8,259,435.61 | - | - |
Oct-01 2021 | AR$8,263,644.62 | AR$7,436,028.38 | AR$8,314,205.07 | AR$7,516,855.26 | - | - |
Sep-30 2021 | AR$7,514,735.64 | AR$7,114,102.53 | AR$7,568,643.93 | AR$7,134,663.49 | - | - |
Sep-29 2021 | AR$7,129,349.32 | AR$7,008,550.75 | AR$7,303,037.45 | AR$7,043,718.30 | - | - |
Sep-28 2021 | AR$7,033,683.45 | AR$7,026,058.23 | AR$7,342,498.43 | AR$7,249,906.14 | - | - |
Sep-27 2021 | AR$7,249,947.15 | AR$7,242,164.70 | AR$7,606,518.45 | AR$7,416,891.80 | - | - |
Análisis de precios históricos y de mercado de Bankcoin Reserve (BCR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 434 días, desde el día 01-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 880.7254 ARS.