Cap Mercado £1.93T
-2.17%
Volumen 24h £103.78B
-3.46%
BTC % 50.73%
0.09%
ETH % 14.95%
0.13%
Monedas
27.039
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-11 2021 | £8,813.89 | £8,499.34 | £8,880.48 | £8,538.59 | - | - |
Oct-10 2021 | £8,544.55 | £8,459.50 | £8,792.66 | £8,569.25 | - | - |
Oct-09 2021 | £8,567.83 | £8,377.02 | £8,636.24 | £8,413.29 | - | - |
Oct-08 2021 | £8,411.16 | £8,369.68 | £8,718.09 | £8,388.06 | - | - |
Oct-07 2021 | £8,387.68 | £8,344.33 | £8,630.55 | £8,630.55 | - | - |
Oct-06 2021 | £8,635.90 | £7,870.83 | £8,662.82 | £8,030.88 | - | - |
Oct-05 2021 | £8,027.15 | £7,650.19 | £8,081.57 | £7,656.43 | - | - |
Oct-04 2021 | £7,656.02 | £7,334.06 | £7,710.04 | £7,514.11 | - | - |
Oct-03 2021 | £7,513.11 | £7,351.56 | £7,659.21 | £7,437.96 | - | - |
Oct-02 2021 | £7,440.96 | £7,399.61 | £7,526.91 | £7,501.17 | - | - |
Oct-01 2021 | £7,504.99 | £6,753.36 | £7,550.91 | £6,826.76 | - | - |
Sep-30 2021 | £6,824.84 | £6,460.98 | £6,873.80 | £6,479.66 | - | - |
Sep-29 2021 | £6,474.83 | £6,365.12 | £6,632.57 | £6,397.06 | - | - |
Sep-28 2021 | £6,387.95 | £6,381.02 | £6,668.41 | £6,584.32 | - | - |
Sep-27 2021 | £6,584.36 | £6,577.29 | £6,908.19 | £6,735.98 | - | - |
Análisis de precios históricos y de mercado de Bankcoin Reserve (BCR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 434 días, desde el día 01-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79987 GBP.