Cap Mercado Rp38,885.99T
-2.1%
Volumen 24h Rp2,051.93T
-11.5%
BTC % 50.71%
0.05%
ETH % 14.92%
0%
Monedas
27.038
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Oct-11 2021 | Rp177,038,435.65 | Rp170,720,201.04 | Rp178,376,007.22 | Rp171,508,716.53 | - | - |
Oct-10 2021 | Rp171,628,347.77 | Rp169,920,113.77 | Rp176,611,948.11 | Rp172,124,480.72 | - | - |
Oct-09 2021 | Rp172,096,072.79 | Rp168,263,276.78 | Rp173,470,079.27 | Rp168,991,952.95 | - | - |
Oct-08 2021 | Rp168,949,049.07 | Rp168,115,829.27 | Rp175,114,153.04 | Rp168,485,108.42 | - | - |
Oct-07 2021 | Rp168,477,421.29 | Rp167,606,713.45 | Rp173,355,803.83 | Rp173,355,803.83 | - | - |
Oct-06 2021 | Rp173,463,301.54 | Rp158,095,949.10 | Rp174,004,036.48 | Rp161,310,660.99 | - | - |
Oct-05 2021 | Rp161,235,839.12 | Rp153,663,995.11 | Rp162,328,885.67 | Rp153,789,443.16 | - | - |
Oct-04 2021 | Rp153,781,102.45 | Rp147,314,142.33 | Rp154,866,232.89 | Rp150,930,682.51 | - | - |
Oct-03 2021 | Rp150,910,558.49 | Rp147,665,741.84 | Rp153,845,152.70 | Rp149,401,129.72 | - | - |
Oct-02 2021 | Rp149,461,455.84 | Rp148,630,847.93 | Rp151,187,795.14 | Rp150,670,748.49 | - | - |
Oct-01 2021 | Rp150,747,530.28 | Rp135,649,942.02 | Rp151,669,866.94 | Rp137,124,406.78 | - | - |
Sep-30 2021 | Rp137,085,740.09 | Rp129,777,287.85 | Rp138,069,149.06 | Rp130,152,366.25 | - | - |
Sep-29 2021 | Rp130,055,423.73 | Rp127,851,785.14 | Rp133,223,887.22 | Rp128,493,320.69 | - | - |
Sep-28 2021 | Rp128,310,262.40 | Rp128,171,161.12 | Rp133,943,744.61 | Rp132,254,652.29 | - | - |
Sep-27 2021 | Rp132,255,400.32 | Rp132,113,430.91 | Rp138,760,065.71 | Rp135,300,847.54 | - | - |
Análisis de precios históricos y de mercado de Bankcoin Reserve (BCR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 434 días, desde el día 01-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16066.41923 IDR.