Cap Mercado RM11.32T
-2.89%
Volumen 24h RM639.54B
5.8%
BTC % 50.69%
0%
ETH % 14.93%
0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Oct-11 2021 | RM52,258.36 | RM50,393.34 | RM52,653.18 | RM50,626.09 | - | - |
Oct-10 2021 | RM50,661.40 | RM50,157.17 | RM52,132.47 | RM50,807.85 | - | - |
Oct-09 2021 | RM50,799.47 | RM49,668.10 | RM51,205.05 | RM49,883.19 | - | - |
Oct-08 2021 | RM49,870.53 | RM49,624.58 | RM51,690.35 | RM49,733.58 | - | - |
Oct-07 2021 | RM49,731.31 | RM49,474.29 | RM51,171.32 | RM51,171.32 | - | - |
Oct-06 2021 | RM51,203.05 | RM46,666.90 | RM51,362.66 | RM47,615.82 | - | - |
Oct-05 2021 | RM47,593.73 | RM45,358.67 | RM47,916.38 | RM45,395.70 | - | - |
Oct-04 2021 | RM45,393.24 | RM43,484.32 | RM45,713.55 | RM44,551.85 | - | - |
Oct-03 2021 | RM44,545.91 | RM43,588.10 | RM45,412.14 | RM44,100.35 | - | - |
Oct-02 2021 | RM44,118.16 | RM43,872.98 | RM44,627.74 | RM44,475.12 | - | - |
Oct-01 2021 | RM44,497.79 | RM40,041.27 | RM44,770.04 | RM40,476.50 | - | - |
Sep-30 2021 | RM40,465.09 | RM38,307.77 | RM40,755.37 | RM38,418.49 | - | - |
Sep-29 2021 | RM38,389.87 | RM37,739.40 | RM39,325.14 | RM37,928.77 | - | - |
Sep-28 2021 | RM37,874.73 | RM37,833.67 | RM39,537.63 | RM39,039.04 | - | - |
Sep-27 2021 | RM39,039.26 | RM38,997.36 | RM40,959.32 | RM39,938.22 | - | - |
Análisis de precios históricos y de mercado de Bankcoin Reserve (BCR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 434 días, desde el día 01-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7425 MYR.