Cap Mercado $4.08T
-2.13%
Volumen 24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Monedas
32.838
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.029268 | $0.029268 | $0.032207 | $0.032207 | - | - |
Aug-19 2025 | $0.032207 | $0.032207 | $0.032207 | $0.032207 | - | - |
Aug-18 2025 | $0.032207 | $0.032207 | $0.032207 | $0.032207 | - | - |
Aug-17 2025 | $0.032207 | $0.030854 | $0.032207 | $0.03179 | - | - |
Aug-16 2025 | $0.03179 | $0.03179 | $0.03307 | $0.03307 | - | - |
Aug-15 2025 | $0.03307 | $0.03307 | $0.03307 | $0.03307 | - | - |
Aug-14 2025 | $0.03307 | $0.03307 | $0.03307 | $0.03307 | - | - |
Aug-13 2025 | $0.03307 | $0.03307 | $0.03307 | $0.03307 | - | - |
Aug-12 2025 | $0.03307 | $0.031818 | $0.03307 | $0.031818 | - | - |
Aug-11 2025 | $0.031818 | $0.031818 | $0.031818 | $0.031818 | - | - |
Aug-10 2025 | $0.031818 | $0.031818 | $0.031818 | $0.031818 | - | - |
Aug-09 2025 | $0.031818 | $0.031818 | $0.032886 | $0.032886 | - | - |
Aug-08 2025 | $0.032886 | $0.030349 | $0.032886 | $0.030349 | - | - |
Aug-07 2025 | $0.030349 | $0.030349 | $0.030349 | $0.030349 | - | - |
Aug-06 2025 | $0.030349 | $0.030349 | $0.030686 | $0.030686 | - | - |