Cap Mercado $3.15T
-3.11%
Volumen 24h $241.14B
18.85%
BTC % 54.51%
0.11%
ETH % 11.26%
-1.95%
Monedas
33.812
+4
Exchanges
885
Ultima actualización
4 Segundos atrás
Precios Históricos de Balvi (BALVI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-24 2025 | $0.01775 | $0.01775 | $0.01775 | $0.01775 | - | - |
| Nov-23 2025 | $0.01775 | $0.01775 | $0.01775 | $0.01775 | - | - |
| Nov-22 2025 | $0.01775 | $0.01775 | $0.01775 | $0.01775 | - | - |
| Nov-21 2025 | $0.01775 | $0.01775 | $0.01775 | $0.01775 | - | - |
| Nov-20 2025 | $0.01775 | $0.01775 | $0.01775 | $0.01775 | - | - |
| Nov-19 2025 | $0.01775 | $0.01775 | $0.01775 | $0.01775 | - | - |
| Nov-18 2025 | $0.01775 | $0.01775 | $0.018819 | $0.018819 | - | - |
| Nov-17 2025 | $0.018819 | $0.018819 | $0.018819 | $0.018819 | - | - |
| Nov-16 2025 | $0.018819 | $0.018819 | $0.018819 | $0.018819 | - | - |
| Nov-15 2025 | $0.018819 | $0.018819 | $0.0216 | $0.0216 | - | - |
| Nov-14 2025 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | - | - |
| Nov-13 2025 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | - | - |
| Nov-12 2025 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | - | - |
| Nov-11 2025 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | - | - |
| Nov-10 2025 | $0.0216 | $0.021322 | $0.0216 | $0.021322 | - | - |