Cap Mercado CHF2.23T
-4.32%
Volumen 24h CHF130.60B
29.12%
BTC % 50.63%
2.48%
ETH % 14.98%
1.66%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
May-05 2024 | CHF701,925,608,217,717 | CHF701,925,608,217,717 | CHF723,492,538,724,000 | CHF710,113,867,470,730 | CHF37 | - |
May-04 2024 | CHF710,113,867,470,730 | CHF705,663,345,239,392 | CHF722,803,430,018,662 | CHF722,803,430,018,662 | CHF26 | - |
May-03 2024 | CHF722,803,430,018,662 | CHF722,803,430,018,662 | CHF863,488,100,312,991 | CHF833,597,087,506,317 | CHF198 | - |
May-02 2024 | CHF833,597,087,506,317 | CHF690,610,458,788,007 | CHF833,597,087,506,317 | CHF743,562,528,776,053 | CHF309 | - |
May-01 2024 | CHF743,562,528,776,053 | CHF715,248,600,356,300 | CHF826,367,611,509,175 | CHF826,367,611,509,175 | CHF119 | - |
Apr-30 2024 | CHF815,465,601,422,606 | CHF784,810,070,703,231 | CHF920,873,076,195,239 | CHF920,873,076,195,239 | CHF178 | - |
Apr-29 2024 | CHF920,873,076,195,239 | CHF920,873,076,195,239 | CHF971,688,190,606,737 | CHF971,688,190,606,737 | CHF56 | - |
Apr-28 2024 | CHF971,688,190,606,737 | CHF953,892,593,542,386 | CHF999,719,614,816,406 | CHF999,719,614,816,406 | CHF53 | - |
Apr-27 2024 | CHF999,719,614,816,406 | CHF999,719,614,816,406 | CHF0.000000001074837629417346 | CHF0.000000001074837629417346 | CHF122 | - |
Apr-26 2024 | CHF0.000000001074837629417346 | CHF0.000000001068039735726982 | CHF0.00000000111408509066001 | CHF0.00000000111408509066001 | CHF148 | - |
Apr-25 2024 | CHF0.00000000111408509066001 | CHF0.000000001069934809705831 | CHF0.00000000111408509066001 | CHF0.000000001089618099451177 | CHF252 | - |
Apr-24 2024 | CHF0.000000001089618099451177 | CHF0.000000001052405217560287 | CHF0.000000001135214931599342 | CHF0.000000001135214931599342 | CHF190 | - |
Apr-23 2024 | CHF0.000000001135214931599342 | CHF0.000000001096773855344372 | CHF0.000000001142846067250553 | CHF0.000000001125225897891126 | CHF162 | - |
Apr-22 2024 | CHF0.000000001125225897891126 | CHF0.000000001125225897891126 | CHF0.000000001219523813113627 | CHF0.00000000116893012206631 | CHF116 | - |
Apr-21 2024 | CHF0.00000000116893012206631 | CHF0.00000000116893012206631 | CHF0.000000001179651213197016 | CHF0.000000001179651213197016 | CHF0 | - |
Análisis de precios históricos y de mercado de BALI Token (BLI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 862 días, desde el día 26-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90648 CHF.