Cap Mercado £1.97T
-3.16%
Volumen 24h £118.60B
33.54%
BTC % 50.65%
2.42%
ETH % 14.96%
1.47%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-05 2024 | £616,631,828,161,697 | £616,631,828,161,697 | £635,578,074,929,489 | £623,825,099,376,673 | £32 | - |
May-04 2024 | £623,825,099,376,673 | £619,915,377,851,122 | £634,972,702,571,221 | £634,972,702,571,221 | £23 | - |
May-03 2024 | £634,972,702,571,221 | £634,972,702,571,221 | £758,562,217,503,138 | £732,303,380,873,163 | £174 | - |
May-02 2024 | £732,303,380,873,163 | £606,691,627,665,975 | £732,303,380,873,163 | £653,209,280,447,704 | £272 | - |
May-01 2024 | £653,209,280,447,704 | £628,335,890,391,109 | £725,952,387,336,843 | £725,952,387,336,843 | £105 | - |
Apr-30 2024 | £716,375,123,975,006 | £689,444,669,052,935 | £808,974,116,104,663 | £808,974,116,104,663 | £156 | - |
Apr-29 2024 | £808,974,116,104,663 | £808,974,116,104,663 | £853,614,483,304,499 | £853,614,483,304,499 | £50 | - |
Apr-28 2024 | £853,614,483,304,499 | £837,981,300,211,376 | £878,239,697,364,253 | £878,239,697,364,253 | £47 | - |
Apr-27 2024 | £878,239,697,364,253 | £878,239,697,364,253 | £944,229,822,427,318 | £944,229,822,427,318 | £107 | - |
Apr-26 2024 | £944,229,822,427,318 | £938,257,967,910,454 | £978,708,168,128,680 | £978,708,168,128,680 | £130 | - |
Apr-25 2024 | £978,708,168,128,680 | £939,922,763,892,247 | £978,708,168,128,680 | £957,214,258,600,252 | £221 | - |
Apr-24 2024 | £957,214,258,600,252 | £924,523,262,399,372 | £997,270,437,825,990 | £997,270,437,825,990 | £167 | - |
Apr-23 2024 | £997,270,437,825,990 | £963,500,490,056,464 | £0.000000001003974283749926 | £988,495,211,441,665 | £142 | - |
Apr-22 2024 | £988,495,211,441,665 | £988,495,211,441,665 | £0.000000001071334610908983 | £0.00000000102688876103727 | £101 | - |
Apr-21 2024 | £0.00000000102688876103727 | £0.00000000102688876103727 | £0.000000001036307089627107 | £0.000000001036307089627107 | £0 | - |
Análisis de precios históricos y de mercado de BALI Token (BLI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 862 días, desde el día 27-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79633 GBP.